HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	38,000
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 15, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	60,000
Oct 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	30,000
Oct 13, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	10,000
Oct 12, 2026	0.68	0.68	0.67	0.67	0.67	-6.94%	16,000
Oct 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 8, 2026	0.73	0.73	0.73	0.72	0.72	-1.37%	4,000
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	8,000
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-	6,000
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	6,000
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-	32,000
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-	50,000
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	26,000
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Sep 9, 2026	0.73	0.79	0.73	0.79	0.79	12.86%	12,000
Sep 8, 2026	0.70	0.72	0.68	0.70	0.70	-3.45%	28,000
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	18,000
Sep 4, 2026	0.73	0.74	0.73	0.74	0.74	-0.67%	36,000
Sep 3, 2026	0.71	0.75	0.70	0.75	0.75	-3.87%	86,000
Sep 2, 2026	0.86	0.86	0.84	0.87	0.78	1.17%	80,000
Sep 1, 2026	0.82	0.88	0.78	0.86	0.77	5.56%	174,000
Aug 31, 2026	0.80	0.81	0.78	0.81	0.73	-1.82%	56,000
Aug 28, 2026	0.88	0.88	0.79	0.83	0.74	-5.17%	202,000
Aug 27, 2026	0.85	0.88	0.84	0.87	0.78	2.35%	414,000
Aug 26, 2026	0.73	0.85	0.72	0.85	0.76	23.19%	1,090,000
Aug 25, 2026	0.63	0.69	0.62	0.69	0.62	5.34%	550,000
Aug 24, 2026	0.63	0.69	0.62	0.66	0.59	20.18%	502,000
Aug 21, 2026	0.51	0.55	0.51	0.55	0.49	6.86%	92,000
Aug 20, 2026	0.50	0.54	0.50	0.51	0.46	0.99%	136,000
Aug 19, 2026	0.52	0.52	0.49	0.51	0.45	-10.62%	190,000
Aug 18, 2026	0.55	0.59	0.45	0.57	0.51	3.67%	336,000
Aug 17, 2026	0.60	0.60	0.54	0.55	0.49	-6.03%	28,000
Aug 14, 2026	0.63	0.63	0.54	0.58	0.52	-10.08%	566,000
Aug 13, 2026	0.84	0.84	0.60	0.65	0.58	-25.86%	1,100,000
Aug 12, 2026	0.95	0.95	0.87	0.87	0.78	-1.14%	84,000