HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	34,000
Nov 12, 2026	0.75	0.79	0.75	0.79	0.79	7.53%	72,000
Nov 11, 2026	0.65	0.73	0.64	0.73	0.73	15.87%	62,000
Nov 10, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	2,000
Nov 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Nov 6, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	40,000
Nov 5, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	22,000
Nov 4, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Nov 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Nov 2, 2026	0.64	0.64	0.64	0.65	0.65	-7.14%	4,000
Oct 30, 2026	0.70	0.71	0.70	0.70	0.70	-	12,000
Oct 29, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	2,000
Oct 28, 2026	0.66	0.70	0.66	0.70	0.70	6.11%	28,000
Oct 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 26, 2026	0.63	0.66	0.63	0.66	0.66	6.50%	14,000
Oct 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	38,000
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 15, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	60,000
Oct 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	30,000
Oct 13, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	10,000
Oct 12, 2026	0.68	0.68	0.67	0.67	0.67	-6.94%	16,000
Oct 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 8, 2026	0.73	0.73	0.73	0.72	0.72	-1.37%	4,000
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	8,000
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-	6,000
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	6,000
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-	32,000
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-	50,000
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	26,000
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Sep 9, 2026	0.73	0.79	0.73	0.79	0.79	12.86%	12,000
Sep 8, 2026	0.70	0.72	0.68	0.70	0.70	-3.45%	28,000
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	18,000
Sep 4, 2026	0.73	0.74	0.73	0.74	0.74	-0.67%	36,000
Sep 3, 2026	0.71	0.75	0.70	0.75	0.75	-3.87%	86,000