HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.51	0.55	0.51	0.55	0.55	6.86%	92,000
Aug 20, 2026	0.50	0.54	0.50	0.51	0.51	0.99%	136,000
Aug 19, 2026	0.52	0.52	0.49	0.51	0.51	-10.62%	190,000
Aug 18, 2026	0.55	0.59	0.45	0.57	0.57	3.67%	336,000
Aug 17, 2026	0.60	0.60	0.54	0.55	0.55	-6.03%	28,000
Aug 14, 2026	0.63	0.63	0.54	0.58	0.58	-10.08%	566,000
Aug 13, 2026	0.84	0.84	0.60	0.65	0.65	-25.86%	1,100,000
Aug 12, 2026	0.95	0.95	0.87	0.87	0.87	-1.14%	84,000
Aug 11, 2026	0.90	0.93	0.88	0.88	0.88	-1.12%	156,000
Aug 10, 2026	0.90	0.90	0.89	0.89	0.89	5.33%	8,000
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	6.96%	10,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.85	0.90	0.79	0.79	0.79	-1.86%	186,000
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 3, 2026	0.78	0.78	0.78	0.79	0.79	-7.06%	4,000
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	4,000
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 29, 2026	0.87	0.87	0.79	0.80	0.80	-4.76%	106,000
Jul 28, 2026	0.80	0.90	0.79	0.84	0.84	16.67%	234,000
Jul 27, 2026	0.73	0.74	0.70	0.72	0.72	-2.70%	46,000
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 23, 2026	0.75	0.75	0.74	0.74	0.74	-5.13%	22,000
Jul 22, 2026	0.78	0.78	0.68	0.78	0.78	-	136,000
Jul 21, 2026	0.65	0.78	0.65	0.78	0.78	36.84%	490,000
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	8,000
Jul 15, 2026	0.55	0.57	0.55	0.57	0.57	-1.72%	30,000
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 13, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	12,000
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	20,000
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 8, 2026	0.61	0.61	0.58	0.60	0.60	-9.09%	76,000
Jul 7, 2026	0.62	0.67	0.60	0.66	0.66	-2.94%	186,000
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 3, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	30,000
Jul 2, 2026	0.72	0.72	0.64	0.66	0.66	-7.04%	38,000
Jun 30, 2026	0.70	0.71	0.62	0.71	0.71	1.43%	330,000
Jun 29, 2026	0.52	0.70	0.52	0.70	0.70	40.00%	704,000
Jun 26, 2026	0.48	0.55	0.48	0.50	0.50	14.94%	196,000
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	-9.37%	50,000
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 23, 2026	0.49	0.49	0.49	0.48	0.48	-1.03%	8,000
Jun 22, 2026	0.47	0.49	0.47	0.49	0.49	-4.90%	54,000
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-	50,000
Jun 17, 2026	0.50	0.50	0.50	0.51	0.51	2.00%	44,000
Jun 16, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	16,000
Jun 15, 2026	0.50	0.50	0.47	0.48	0.48	-7.69%	42,000
Jun 12, 2026	0.50	0.53	0.50	0.52	0.52	5.05%	60,000
Jun 11, 2026	0.42	0.50	0.42	0.50	0.50	20.73%	234,000