HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	20,000
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 8, 2026	0.61	0.61	0.58	0.60	0.60	-9.09%	76,000
Jul 7, 2026	0.62	0.67	0.60	0.66	0.66	-2.94%	186,000
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 3, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	30,000
Jul 2, 2026	0.72	0.72	0.64	0.66	0.66	-7.04%	38,000
Jun 30, 2026	0.70	0.71	0.62	0.71	0.71	1.43%	330,000
Jun 29, 2026	0.52	0.70	0.52	0.70	0.70	40.00%	704,000
Jun 26, 2026	0.48	0.55	0.48	0.50	0.50	14.94%	196,000
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	-9.37%	50,000
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 23, 2026	0.49	0.49	0.49	0.48	0.48	-1.03%	8,000
Jun 22, 2026	0.47	0.49	0.47	0.49	0.49	-4.90%	54,000
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-	50,000
Jun 17, 2026	0.50	0.50	0.50	0.51	0.51	2.00%	44,000
Jun 16, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	16,000
Jun 15, 2026	0.50	0.50	0.47	0.48	0.48	-7.69%	42,000
Jun 12, 2026	0.50	0.53	0.50	0.52	0.52	5.05%	60,000
Jun 11, 2026	0.42	0.50	0.42	0.50	0.50	20.73%	234,000
Jun 10, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	120,000
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	34,000
Jun 8, 2026	0.42	0.42	0.42	0.43	0.43	-	30,000
Jun 5, 2026	0.43	0.46	0.43	0.43	0.43	-4.44%	198,000
Jun 4, 2026	0.45	0.46	0.44	0.45	0.45	8.43%	120,000
Jun 3, 2026	0.42	0.43	0.41	0.42	0.42	-3.49%	288,000
Jun 2, 2026	0.46	0.48	0.42	0.43	0.43	-5.49%	250,000
Jun 1, 2026	0.63	0.63	0.42	0.46	0.46	-27.78%	3,234,000
May 29, 2026	0.70	0.77	0.63	0.63	0.63	-16.00%	208,000
May 28, 2026	0.85	0.86	0.68	0.75	0.75	-3.85%	796,000
May 27, 2026	0.85	1.07	0.78	0.78	0.78	-3.70%	2,494,000
May 26, 2026	0.78	0.82	0.78	0.81	0.81	-4.71%	42,000
May 22, 2026	0.87	0.87	0.79	0.85	0.85	-3.41%	206,000
May 21, 2026	0.84	0.92	0.75	0.88	0.88	-4.35%	442,000
May 20, 2026	0.90	0.95	0.85	0.92	0.92	2.22%	28,000
May 19, 2026	0.86	0.93	0.77	0.90	0.90	-	180,000
May 18, 2026	0.81	0.90	0.80	0.90	0.90	3.45%	206,000
May 15, 2026	0.83	0.96	0.79	0.87	0.87	7.41%	1,938,000
May 14, 2026	1.11	1.11	0.78	0.81	0.81	-28.95%	3,432,000
May 13, 2026	0.53	1.23	0.53	1.14	1.14	119.23%	12,062,000
May 12, 2026	0.40	0.52	0.40	0.52	0.52	33.33%	1,670,000
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	24,000
May 7, 2026	0.37	0.39	0.37	0.39	0.39	13.04%	180,000
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Apr 30, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	56,000
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 28, 2026	0.35	0.35	0.33	0.36	0.36	-1.39%	48,000