HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.85	0.86	0.68	0.75	0.75	-3.85%	796,000
May 27, 2026	0.85	1.07	0.78	0.78	0.78	-3.70%	2,494,000
May 26, 2026	0.78	0.82	0.78	0.81	0.81	-4.71%	42,000
May 22, 2026	0.87	0.87	0.79	0.85	0.85	-3.41%	206,000
May 21, 2026	0.84	0.92	0.75	0.88	0.88	-4.35%	442,000
May 20, 2026	0.90	0.95	0.85	0.92	0.92	2.22%	28,000
May 19, 2026	0.86	0.93	0.77	0.90	0.90	-	180,000
May 18, 2026	0.81	0.90	0.80	0.90	0.90	3.45%	206,000
May 15, 2026	0.83	0.96	0.79	0.87	0.87	7.41%	1,938,000
May 14, 2026	1.11	1.11	0.78	0.81	0.81	-28.95%	3,432,000
May 13, 2026	0.53	1.23	0.53	1.14	1.14	119.23%	12,062,000
May 12, 2026	0.40	0.52	0.40	0.52	0.52	33.33%	1,670,000
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	24,000
May 7, 2026	0.37	0.39	0.37	0.39	0.39	13.04%	180,000
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Apr 30, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	56,000
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 28, 2026	0.35	0.35	0.33	0.36	0.36	-1.39%	48,000
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	100,000
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-	126,000
Apr 20, 2026	0.37	0.37	0.36	0.36	0.36	2.86%	138,000
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-	298,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	442,000
Apr 10, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	90,000
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,000
Apr 8, 2026	0.37	0.37	0.34	0.36	0.36	-4.05%	452,000
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 24, 2026	0.37	0.37	0.36	0.37	0.37	-7.50%	170,000
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	134,000
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-