HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	26,000
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Sep 9, 2026	0.73	0.79	0.73	0.79	0.79	12.86%	12,000
Sep 8, 2026	0.70	0.72	0.68	0.70	0.70	-3.45%	28,000
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	18,000
Sep 4, 2026	0.73	0.74	0.73	0.74	0.74	-0.67%	36,000
Sep 3, 2026	0.71	0.75	0.70	0.75	0.75	-3.87%	86,000
Sep 2, 2026	0.86	0.86	0.84	0.87	0.78	1.17%	80,000
Sep 1, 2026	0.82	0.88	0.78	0.86	0.77	5.56%	174,000
Aug 31, 2026	0.80	0.81	0.78	0.81	0.73	-1.82%	56,000
Aug 28, 2026	0.88	0.88	0.79	0.83	0.74	-5.17%	202,000
Aug 27, 2026	0.85	0.88	0.84	0.87	0.78	2.35%	414,000
Aug 26, 2026	0.73	0.85	0.72	0.85	0.76	23.19%	1,090,000
Aug 25, 2026	0.63	0.69	0.62	0.69	0.62	5.34%	550,000
Aug 24, 2026	0.63	0.69	0.62	0.66	0.59	20.18%	502,000
Aug 21, 2026	0.51	0.55	0.51	0.55	0.49	6.86%	92,000
Aug 20, 2026	0.50	0.54	0.50	0.51	0.46	0.99%	136,000
Aug 19, 2026	0.52	0.52	0.49	0.51	0.45	-10.62%	190,000
Aug 18, 2026	0.55	0.59	0.45	0.57	0.51	3.67%	336,000
Aug 17, 2026	0.60	0.60	0.54	0.55	0.49	-6.03%	28,000
Aug 14, 2026	0.63	0.63	0.54	0.58	0.52	-10.08%	566,000
Aug 13, 2026	0.84	0.84	0.60	0.65	0.58	-25.86%	1,100,000
Aug 12, 2026	0.95	0.95	0.87	0.87	0.78	-1.14%	84,000
Aug 11, 2026	0.90	0.93	0.88	0.88	0.79	-1.12%	156,000
Aug 10, 2026	0.90	0.90	0.89	0.89	0.80	5.33%	8,000
Aug 7, 2026	0.85	0.85	0.85	0.85	0.76	6.96%	10,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.71	-	-
Aug 5, 2026	0.85	0.90	0.79	0.79	0.71	-1.86%	186,000
Aug 4, 2026	0.81	0.81	0.81	0.81	0.72	1.90%	-
Aug 3, 2026	0.78	0.78	0.78	0.79	0.71	-7.06%	4,000
Jul 31, 2026	0.85	0.85	0.85	0.85	0.76	6.25%	4,000
Jul 30, 2026	0.80	0.80	0.80	0.80	0.72	-	-
Jul 29, 2026	0.87	0.87	0.79	0.80	0.72	-4.76%	106,000
Jul 28, 2026	0.80	0.90	0.79	0.84	0.75	16.67%	234,000
Jul 27, 2026	0.73	0.74	0.70	0.72	0.65	-2.70%	46,000
Jul 24, 2026	0.74	0.74	0.74	0.74	0.66	-	-
Jul 23, 2026	0.75	0.75	0.74	0.74	0.66	-5.13%	22,000
Jul 22, 2026	0.78	0.78	0.68	0.78	0.70	-	136,000
Jul 21, 2026	0.65	0.78	0.65	0.78	0.70	36.84%	490,000
Jul 20, 2026	0.57	0.57	0.57	0.57	0.51	1.79%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.50	-	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.50	-1.75%	8,000
Jul 15, 2026	0.55	0.57	0.55	0.57	0.51	-1.72%	30,000
Jul 14, 2026	0.58	0.58	0.58	0.58	0.52	-	-
Jul 13, 2026	0.57	0.58	0.57	0.58	0.52	1.75%	12,000
Jul 10, 2026	0.57	0.57	0.57	0.57	0.51	-5.00%	20,000
Jul 9, 2026	0.60	0.60	0.60	0.60	0.54	-	-
Jul 8, 2026	0.61	0.61	0.58	0.60	0.54	-9.09%	76,000
Jul 7, 2026	0.62	0.67	0.60	0.66	0.59	-2.94%	186,000
Jul 6, 2026	0.68	0.68	0.68	0.68	0.61	-	-