HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	4,000
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 29, 2026	0.87	0.87	0.79	0.80	0.80	-4.76%	106,000
Jul 28, 2026	0.80	0.90	0.79	0.84	0.84	16.67%	234,000
Jul 27, 2026	0.73	0.74	0.70	0.72	0.72	-2.70%	46,000
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 23, 2026	0.75	0.75	0.74	0.74	0.74	-5.13%	22,000
Jul 22, 2026	0.78	0.78	0.68	0.78	0.78	-	136,000
Jul 21, 2026	0.65	0.78	0.65	0.78	0.78	36.84%	490,000
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	8,000
Jul 15, 2026	0.55	0.57	0.55	0.57	0.57	-1.72%	30,000
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 13, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	12,000
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	20,000
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 8, 2026	0.61	0.61	0.58	0.60	0.60	-9.09%	76,000
Jul 7, 2026	0.62	0.67	0.60	0.66	0.66	-2.94%	186,000
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 3, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	30,000
Jul 2, 2026	0.72	0.72	0.64	0.66	0.66	-7.04%	38,000
Jun 30, 2026	0.70	0.71	0.62	0.71	0.71	1.43%	330,000
Jun 29, 2026	0.52	0.70	0.52	0.70	0.70	40.00%	704,000
Jun 26, 2026	0.48	0.55	0.48	0.50	0.50	14.94%	196,000
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	-9.37%	50,000
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 23, 2026	0.49	0.49	0.49	0.48	0.48	-1.03%	8,000
Jun 22, 2026	0.47	0.49	0.47	0.49	0.49	-4.90%	54,000
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-	50,000
Jun 17, 2026	0.50	0.50	0.50	0.51	0.51	2.00%	44,000
Jun 16, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	16,000
Jun 15, 2026	0.50	0.50	0.47	0.48	0.48	-7.69%	42,000
Jun 12, 2026	0.50	0.53	0.50	0.52	0.52	5.05%	60,000
Jun 11, 2026	0.42	0.50	0.42	0.50	0.50	20.73%	234,000
Jun 10, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	120,000
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	34,000
Jun 8, 2026	0.42	0.42	0.42	0.43	0.43	-	30,000
Jun 5, 2026	0.43	0.46	0.43	0.43	0.43	-4.44%	198,000
Jun 4, 2026	0.45	0.46	0.44	0.45	0.45	8.43%	120,000
Jun 3, 2026	0.42	0.43	0.41	0.42	0.42	-3.49%	288,000
Jun 2, 2026	0.46	0.48	0.42	0.43	0.43	-5.49%	250,000
Jun 1, 2026	0.63	0.63	0.42	0.46	0.46	-27.78%	3,234,000
May 29, 2026	0.70	0.77	0.63	0.63	0.63	-16.00%	208,000
May 28, 2026	0.85	0.86	0.68	0.75	0.75	-3.85%	796,000
May 27, 2026	0.85	1.07	0.78	0.78	0.78	-3.70%	2,494,000
May 26, 2026	0.78	0.82	0.78	0.81	0.81	-4.71%	42,000
May 22, 2026	0.87	0.87	0.79	0.85	0.85	-3.41%	206,000
May 21, 2026	0.84	0.92	0.75	0.88	0.88	-4.35%	442,000
May 20, 2026	0.90	0.95	0.85	0.92	0.92	2.22%	28,000