China Aluminum Cans Holdings Limited (HKG:6898)
Hong Kong · Delayed Price · Currency is HKD 0.7200
-0.0300 (-4.00%)
Feb 13, 2026, 9:43 AM HKT
HKG:6898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 10,000 |
| Feb 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 11, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.74% | 34,000 |
| Feb 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 24,000 |
| Feb 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 27, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 16,000 |
| Jan 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 23, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 26,000 |
| Jan 22, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -2.82% | 100,000 |
| Jan 21, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 124,000 |
| Jan 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 16, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | - | 142,000 |
| Jan 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 13, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 64,000 |
| Jan 12, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 34,000 |
| Jan 9, 2026 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | -2.82% | 214,000 |
| Jan 8, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 80,000 |
| Jan 7, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 56,000 |
| Jan 6, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -2.74% | 84,000 |
| Jan 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 15, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -2.67% | 16,000 |
| Dec 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 11, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 5.63% | 36,000 |
| Dec 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Dec 9, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | -4.05% | 30,000 |
| Dec 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 4, 2025 | 0.74 | 0.75 | 0.70 | 0.74 | 0.74 | 1.37% | 48,000 |
| Dec 3, 2025 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | 1.39% | 100,000 |