HKG:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Nov 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Nov 5, 2026	0.73	0.73	0.69	0.73	0.73	0.69%	30,000
Nov 4, 2026	0.73	0.73	0.69	0.73	0.73	-	20,000
Nov 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Nov 2, 2026	0.72	0.73	0.69	0.73	0.73	0.69%	68,000
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 21, 2026	0.74	0.75	0.69	0.72	0.72	1.41%	22,000
Oct 20, 2026	0.68	0.73	0.68	0.71	0.71	4.41%	206,000
Oct 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 15, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	60,000
Oct 14, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	6,000
Oct 13, 2026	0.69	0.72	0.68	0.72	0.72	2.86%	20,000
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 7, 2026	0.70	0.73	0.70	0.70	0.70	-7.89%	14,000
Oct 6, 2026	0.71	0.80	0.69	0.76	0.76	7.80%	44,000
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 2, 2026	0.68	0.71	0.68	0.71	0.71	2.17%	6,000
Sep 30, 2026	0.70	0.71	0.68	0.69	0.69	-3.50%	22,000
Sep 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 28, 2026	0.70	0.72	0.68	0.72	0.72	-	28,000
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.68	0.72	0.68	0.72	0.72	0.70%	32,000
Sep 22, 2026	0.76	0.82	0.71	0.71	0.71	-10.13%	8,438,000
Sep 21, 2026	0.75	0.81	0.71	0.79	0.79	-0.63%	14,524,000
Sep 18, 2026	0.73	0.80	0.73	0.80	0.80	4.61%	46,000
Sep 17, 2026	0.75	0.78	0.71	0.76	0.76	-5.00%	218,000
Sep 16, 2026	0.79	0.80	0.77	0.80	0.80	1.91%	8,000
Sep 15, 2026	0.76	0.83	0.69	0.79	0.79	4.67%	32,000
Sep 14, 2026	0.69	0.75	0.69	0.75	0.75	13.64%	24,000
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-	6,000
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	22,000
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 8, 2026	0.63	0.66	0.63	0.64	0.64	-3.79%	16,000
Sep 7, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	10,000
Sep 4, 2026	0.67	0.71	0.61	0.67	0.67	-2.19%	96,000
Sep 3, 2026	0.70	0.73	0.68	0.69	0.69	3.01%	2,676,000
Sep 2, 2026	0.66	0.70	0.66	0.67	0.67	-1.92%	258,000
Sep 1, 2026	0.69	0.69	0.67	0.68	0.68	-2.16%	86,000
Aug 31, 2026	0.71	0.71	0.70	0.70	0.69	-4.79%	650,000
Aug 28, 2026	0.71	0.73	0.68	0.73	0.73	2.10%	138,000