HKG:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	30,000
Jul 31, 2026	0.85	0.88	0.85	0.88	0.88	-	12,000
Jul 30, 2026	0.92	0.92	0.85	0.88	0.88	1.15%	58,000
Jul 29, 2026	0.83	0.83	0.83	0.87	0.87	2.35%	22,000
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Jul 27, 2026	0.84	0.89	0.82	0.89	0.89	5.95%	12,000
Jul 24, 2026	0.85	0.86	0.82	0.84	0.84	-5.62%	50,000
Jul 23, 2026	0.89	0.90	0.83	0.89	0.89	1.14%	86,000
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jul 21, 2026	0.84	0.90	0.80	0.90	0.90	5.88%	36,000
Jul 20, 2026	0.90	0.93	0.84	0.85	0.85	-3.41%	158,000
Jul 17, 2026	0.88	0.88	0.81	0.88	0.88	3.53%	12,000
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	4,000
Jul 15, 2026	0.80	0.86	0.80	0.81	0.81	1.25%	62,000
Jul 14, 2026	0.78	0.82	0.75	0.80	0.80	1.27%	84,000
Jul 13, 2026	0.82	0.82	0.77	0.79	0.79	-9.20%	50,000
Jul 10, 2026	0.96	0.99	0.83	0.87	0.87	-4.40%	6,274,000
Jul 9, 2026	0.96	0.98	0.86	0.91	0.91	-5.21%	5,874,000
Jul 8, 2026	0.96	0.96	0.80	0.96	0.96	12.94%	2,992,000
Jul 7, 2026	0.80	0.85	0.79	0.85	0.85	-1.16%	10,082,000
Jul 6, 2026	0.77	0.86	0.76	0.86	0.86	-	174,000
Jul 3, 2026	0.85	0.90	0.83	0.86	0.86	1.18%	120,000
Jul 2, 2026	0.73	0.85	0.73	0.85	0.85	13.33%	226,000
Jun 30, 2026	0.70	0.75	0.70	0.75	0.75	-	14,000
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 25, 2026	0.73	0.75	0.70	0.75	0.75	2.74%	14,000
Jun 24, 2026	0.70	0.74	0.70	0.73	0.73	-1.35%	20,000
Jun 23, 2026	0.73	0.75	0.70	0.74	0.74	1.37%	48,000
Jun 22, 2026	0.69	0.75	0.69	0.73	0.73	-	22,000
Jun 18, 2026	0.70	0.73	0.65	0.73	0.73	2.82%	26,000
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jun 16, 2026	0.67	0.73	0.64	0.72	0.72	10.77%	60,000
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 12, 2026	0.63	0.63	0.63	0.65	0.65	1.56%	4,000
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 5, 2026	0.64	0.64	0.63	0.64	0.64	-1.54%	10,000
Jun 4, 2026	0.65	0.69	0.64	0.65	0.65	-	8,000
Jun 3, 2026	0.66	0.66	0.63	0.65	0.65	-4.41%	10,000
Jun 2, 2026	0.70	0.72	0.68	0.68	0.68	-2.58%	28,000
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 29, 2026	0.70	0.70	0.63	0.70	0.70	-2.78%	22,000
May 28, 2026	0.71	0.72	0.68	0.72	0.72	-2.70%	16,000
May 27, 2026	0.73	0.73	0.71	0.74	0.74	2.78%	24,000
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-