HKG:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.82	0.82	0.77	0.79	0.79	-9.20%	50,000
Jul 10, 2026	0.96	0.99	0.83	0.87	0.87	-4.40%	6,274,000
Jul 9, 2026	0.96	0.98	0.86	0.91	0.91	-5.21%	5,874,000
Jul 8, 2026	0.96	0.96	0.80	0.96	0.96	12.94%	2,992,000
Jul 7, 2026	0.80	0.85	0.79	0.85	0.85	-1.16%	10,082,000
Jul 6, 2026	0.77	0.86	0.76	0.86	0.86	-	174,000
Jul 3, 2026	0.85	0.90	0.83	0.86	0.86	1.18%	120,000
Jul 2, 2026	0.73	0.85	0.73	0.85	0.85	13.33%	226,000
Jun 30, 2026	0.70	0.75	0.70	0.75	0.75	-	14,000
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 25, 2026	0.73	0.75	0.70	0.75	0.75	2.74%	14,000
Jun 24, 2026	0.70	0.74	0.70	0.73	0.73	-1.35%	20,000
Jun 23, 2026	0.73	0.75	0.70	0.74	0.74	1.37%	48,000
Jun 22, 2026	0.69	0.75	0.69	0.73	0.73	-	22,000
Jun 18, 2026	0.70	0.73	0.65	0.73	0.73	2.82%	26,000
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jun 16, 2026	0.67	0.73	0.64	0.72	0.72	10.77%	60,000
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 12, 2026	0.63	0.63	0.63	0.65	0.65	1.56%	4,000
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 5, 2026	0.64	0.64	0.63	0.64	0.64	-1.54%	10,000
Jun 4, 2026	0.65	0.69	0.64	0.65	0.65	-	8,000
Jun 3, 2026	0.66	0.66	0.63	0.65	0.65	-4.41%	10,000
Jun 2, 2026	0.70	0.72	0.68	0.68	0.68	-2.58%	28,000
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 29, 2026	0.70	0.70	0.63	0.70	0.70	-2.78%	22,000
May 28, 2026	0.71	0.72	0.68	0.72	0.72	-2.70%	16,000
May 27, 2026	0.73	0.73	0.71	0.74	0.74	2.78%	24,000
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 20, 2026	0.75	0.75	0.69	0.72	0.72	-4.00%	4,000
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 14, 2026	0.75	0.75	0.68	0.75	0.75	-	6,000
May 13, 2026	0.75	0.75	0.70	0.75	0.75	-	28,000
May 12, 2026	0.72	0.75	0.72	0.75	0.75	5.63%	48,000
May 11, 2026	0.63	0.72	0.63	0.71	0.71	5.97%	100,000
May 8, 2026	0.68	0.68	0.63	0.67	0.67	3.08%	20,000
May 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 5, 2026	0.63	0.65	0.61	0.65	0.65	3.17%	1,502,000
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-