HKG:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.67	0.71	0.61	0.68	-	-1.46%	96,000
Sep 3, 2026	0.70	0.73	0.68	0.69	0.69	3.01%	2,676,000
Sep 2, 2026	0.66	0.70	0.66	0.67	0.67	-1.92%	258,000
Sep 1, 2026	0.69	0.69	0.67	0.68	0.68	-2.16%	86,000
Aug 31, 2026	0.71	0.71	0.70	0.70	0.69	-4.79%	650,000
Aug 28, 2026	0.71	0.73	0.68	0.73	0.73	2.10%	138,000
Aug 27, 2026	0.71	0.72	0.70	0.72	0.71	0.70%	52,000
Aug 26, 2026	0.71	0.73	0.71	0.71	0.71	-9.55%	12,000
Aug 25, 2026	0.76	0.76	0.76	0.79	0.78	-	22,000
Aug 24, 2026	0.77	0.78	0.76	0.79	0.78	-1.88%	160,000
Aug 21, 2026	0.79	0.80	0.78	0.80	0.80	1.91%	78,000
Aug 20, 2026	0.79	0.79	0.79	0.79	0.78	-4.27%	102,000
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Aug 13, 2026	0.73	0.85	0.73	0.85	0.85	13.33%	36,000
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Aug 11, 2026	0.71	0.74	0.71	0.72	0.71	-	38,000
Aug 10, 2026	0.70	0.78	0.69	0.72	0.71	-1.38%	144,000
Aug 7, 2026	0.72	0.73	0.72	0.73	0.72	-7.05%	22,000
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 4, 2026	0.83	0.83	0.70	0.78	0.78	-8.24%	42,000
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	30,000
Jul 31, 2026	0.85	0.88	0.85	0.88	0.88	-	12,000
Jul 30, 2026	0.92	0.92	0.85	0.88	0.88	1.15%	58,000
Jul 29, 2026	0.83	0.83	0.83	0.87	0.87	2.35%	22,000
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Jul 27, 2026	0.84	0.89	0.82	0.89	0.89	5.95%	12,000
Jul 24, 2026	0.85	0.86	0.82	0.84	0.84	-5.62%	50,000
Jul 23, 2026	0.89	0.90	0.83	0.89	0.89	1.14%	86,000
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jul 21, 2026	0.84	0.90	0.80	0.90	0.90	5.88%	36,000
Jul 20, 2026	0.90	0.93	0.84	0.85	0.85	-3.41%	158,000
Jul 17, 2026	0.88	0.88	0.81	0.88	0.88	3.53%	12,000
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	4,000
Jul 15, 2026	0.80	0.86	0.80	0.81	0.81	1.25%	62,000
Jul 14, 2026	0.78	0.82	0.75	0.80	0.80	1.27%	84,000
Jul 13, 2026	0.82	0.82	0.77	0.79	0.79	-9.20%	50,000
Jul 10, 2026	0.96	0.99	0.83	0.87	0.87	-4.40%	6,274,000
Jul 9, 2026	0.96	0.98	0.86	0.91	0.91	-5.21%	5,874,000
Jul 8, 2026	0.96	0.96	0.80	0.96	0.96	12.94%	2,992,000
Jul 7, 2026	0.80	0.85	0.79	0.85	0.85	-1.16%	10,082,000
Jul 6, 2026	0.77	0.86	0.76	0.86	0.86	-	174,000
Jul 3, 2026	0.85	0.90	0.83	0.86	0.86	1.18%	120,000
Jul 2, 2026	0.73	0.85	0.73	0.85	0.85	13.33%	226,000
Jun 30, 2026	0.70	0.75	0.70	0.75	0.75	-	14,000
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-