HKG:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.70	0.70	0.63	0.70	0.70	-2.78%	22,000
May 28, 2026	0.71	0.72	0.68	0.72	0.72	-2.70%	16,000
May 27, 2026	0.73	0.73	0.71	0.74	0.74	2.78%	24,000
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 20, 2026	0.75	0.75	0.69	0.72	0.72	-4.00%	4,000
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 14, 2026	0.75	0.75	0.68	0.75	0.75	-	6,000
May 13, 2026	0.75	0.75	0.70	0.75	0.75	-	28,000
May 12, 2026	0.72	0.75	0.72	0.75	0.75	5.63%	48,000
May 11, 2026	0.63	0.72	0.63	0.71	0.71	5.97%	100,000
May 8, 2026	0.68	0.68	0.63	0.67	0.67	3.08%	20,000
May 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 5, 2026	0.63	0.65	0.61	0.65	0.65	3.17%	1,502,000
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 23, 2026	0.63	0.63	0.61	0.63	0.63	-3.08%	44,000
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 21, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	32,000
Apr 20, 2026	0.63	0.66	0.63	0.64	0.64	-5.88%	36,000
Apr 17, 2026	0.67	0.68	0.63	0.68	0.68	-2.86%	204,000
Apr 16, 2026	0.69	0.71	0.66	0.70	0.70	-5.41%	90,000
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Apr 14, 2026	0.68	0.75	0.68	0.75	0.75	7.14%	14,000
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 9, 2026	0.68	0.70	0.68	0.70	0.70	-2.78%	18,000
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Apr 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 27, 2026	0.69	0.73	0.68	0.73	0.73	-	44,000
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 24, 2026	0.70	0.73	0.70	0.73	0.73	2.82%	12,000
Mar 23, 2026	0.69	0.71	0.66	0.71	0.71	1.43%	60,000
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 19, 2026	0.70	0.71	0.69	0.70	0.70	-5.41%	124,000
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-