BetterLife Holding Limited (HKG:6909)
Hong Kong · Delayed Price · Currency is HKD 0.3350
-0.0600 (-15.19%)
At close: Feb 13, 2026
BetterLife Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.37 | 0.37 | 0.32 | 0.34 | 0.34 | -15.19% | 1,648,000 |
| Feb 12, 2026 | 0.40 | 0.40 | 0.31 | 0.40 | 0.40 | 1.28% | 777,000 |
| Feb 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.70% | 43,000 |
| Feb 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.71% | 89,000 |
| Feb 9, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -5.56% | 568,000 |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 10,000 |
| Feb 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | - |
| Jan 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 29, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 10.84% | 43,000 |
| Jan 28, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 170,000 |
| Jan 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -7.87% | 13,000 |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 430,000 |
| Jan 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 15, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | - | 160,000 |
| Jan 14, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 271,000 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 | 10.00% | 18,000 |
| Jan 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 24,000 |
| Jan 9, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.61% | 332,000 |
| Jan 8, 2026 | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -14.43% | 52,000 |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 15.48% | 1,000 |
| Jan 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 86,000 |
| Jan 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 20,000 |
| Jan 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,000 |
| Dec 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 45,000 |
| Dec 30, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 2.38% | 2,179,300 |
| Dec 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.62% | 71,000 |
| Dec 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 19, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 77,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 12,000 |
| Dec 17, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 2.38% | 2,151,000 |
| Dec 16, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 535,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -9.09% | 218,000 |
| Dec 12, 2025 | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -6.38% | 129,000 |
| Dec 11, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 97,000 |
| Dec 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Dec 9, 2025 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | 2.08% | 134,000 |
| Dec 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 8,000 |
| Dec 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 14,000 |
| Dec 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |