BetterLife Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	35,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 25, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	20,000
Feb 24, 2026	0.40	0.43	0.40	0.40	0.40	-	812,000
Feb 23, 2026	0.40	0.41	0.40	0.40	0.40	14.29%	163,000
Feb 20, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	72,000
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	14,000
Feb 13, 2026	0.37	0.37	0.32	0.34	0.34	-15.19%	1,648,000
Feb 12, 2026	0.40	0.40	0.31	0.40	0.40	1.28%	777,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	43,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-4.71%	89,000
Feb 9, 2026	0.44	0.44	0.43	0.43	0.43	-5.56%	568,000
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	10,000
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 29, 2026	0.42	0.46	0.42	0.46	0.46	10.84%	43,000
Jan 28, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	170,000
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-7.87%	13,000
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-	430,000
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 15, 2026	0.41	0.45	0.41	0.45	0.45	-	160,000
Jan 14, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	271,000
Jan 13, 2026	0.45	0.45	0.45	0.44	0.44	10.00%	18,000
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-	24,000
Jan 9, 2026	0.41	0.41	0.39	0.40	0.40	-3.61%	332,000
Jan 8, 2026	0.42	0.45	0.42	0.42	0.42	-14.43%	52,000
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	15.48%	1,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	86,000
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	20,000
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	-	45,000
Dec 30, 2025	0.43	0.44	0.43	0.43	0.43	2.38%	2,179,300
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-5.62%	71,000
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 19, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	77,000