BetterLife Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.25	0.26	0.25	0.26	0.26	1.96%	155,000
Jun 17, 2026	0.25	0.27	0.24	0.26	0.26	4.08%	816,000
Jun 16, 2026	0.25	0.26	0.25	0.25	0.25	-	589,000
Jun 15, 2026	0.25	0.25	0.24	0.25	0.25	-2.00%	809,000
Jun 12, 2026	0.25	0.26	0.25	0.25	0.25	0.81%	252,000
Jun 11, 2026	0.25	0.25	0.24	0.25	0.25	-0.40%	36,000
Jun 10, 2026	0.24	0.25	0.24	0.25	0.25	0.40%	20,000
Jun 9, 2026	0.25	0.25	0.24	0.25	0.25	-2.75%	166,000
Jun 8, 2026	0.26	0.26	0.24	0.26	0.26	-1.92%	1,011,000
Jun 5, 2026	0.28	0.28	0.25	0.26	0.26	-5.45%	660,000
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Jun 3, 2026	0.30	0.32	0.26	0.28	0.28	-4.18%	504,000
Jun 2, 2026	0.29	0.32	0.29	0.31	0.29	10.71%	34,000
Jun 1, 2026	0.28	0.28	0.28	0.28	0.26	-	-
May 29, 2026	0.28	0.31	0.27	0.28	0.26	1.82%	380,000
May 28, 2026	0.28	0.28	0.26	0.28	0.25	-5.17%	253,000
May 27, 2026	0.31	0.31	0.29	0.29	0.27	3.57%	93,000
May 26, 2026	0.28	0.28	0.27	0.28	0.26	1.82%	74,000
May 22, 2026	0.29	0.29	0.26	0.28	0.25	-8.33%	5,344,000
May 21, 2026	0.33	0.35	0.28	0.30	0.28	-7.69%	4,441,000
May 20, 2026	0.35	0.35	0.33	0.33	0.30	-2.99%	70,000
May 19, 2026	0.33	0.35	0.33	0.34	0.31	4.69%	147,000
May 18, 2026	0.32	0.32	0.32	0.32	0.30	1.59%	7,000
May 15, 2026	0.31	0.33	0.31	0.32	0.29	1.61%	253,000
May 14, 2026	0.32	0.36	0.29	0.31	0.29	-3.12%	2,629,000
May 13, 2026	0.32	0.32	0.32	0.32	0.30	-	28,000
May 12, 2026	0.31	0.32	0.30	0.32	0.30	-3.03%	305,000
May 11, 2026	0.34	0.34	0.33	0.33	0.31	-1.49%	51,000
May 8, 2026	0.34	0.34	0.34	0.34	0.31	-	100,000
May 7, 2026	0.33	0.34	0.33	0.34	0.31	-2.90%	4,000
May 6, 2026	0.38	0.38	0.35	0.35	0.32	1.47%	35,000
May 5, 2026	0.33	0.35	0.33	0.34	0.31	3.03%	4,000
May 4, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Apr 30, 2026	0.32	0.36	0.30	0.33	0.31	4.76%	83,000
Apr 29, 2026	0.32	0.32	0.32	0.32	0.29	-1.56%	-
Apr 28, 2026	0.30	0.32	0.28	0.32	0.30	6.67%	2,119,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.28	-	23,000
Apr 24, 2026	0.30	0.30	0.30	0.30	0.28	-	7,000
Apr 23, 2026	0.32	0.32	0.30	0.30	0.28	-3.23%	387,000
Apr 22, 2026	0.33	0.33	0.31	0.31	0.29	-3.12%	2,201,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.30	-1.54%	101,000
Apr 20, 2026	0.33	0.33	0.33	0.33	0.30	-	-
Apr 17, 2026	0.33	0.34	0.33	0.33	0.30	-1.52%	175,000
Apr 16, 2026	0.34	0.34	0.33	0.33	0.31	-2.94%	355,000
Apr 15, 2026	0.34	0.34	0.34	0.34	0.31	-	34,000
Apr 14, 2026	0.33	0.34	0.33	0.34	0.31	4.62%	77,000
Apr 13, 2026	0.33	0.33	0.33	0.33	0.30	-	-
Apr 10, 2026	0.32	0.33	0.32	0.33	0.30	-	156,000
Apr 9, 2026	0.33	0.33	0.32	0.33	0.30	-4.41%	132,000
Apr 8, 2026	0.35	0.35	0.34	0.34	0.31	-	4,476,000