BetterLife Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.28	0.31	0.27	0.28	0.28	1.82%	380,000
May 28, 2026	0.28	0.28	0.26	0.28	0.28	-5.17%	253,000
May 27, 2026	0.31	0.31	0.29	0.29	0.29	3.57%	93,000
May 26, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	74,000
May 22, 2026	0.29	0.29	0.26	0.28	0.28	-8.33%	5,344,000
May 21, 2026	0.33	0.35	0.28	0.30	0.30	-7.69%	4,441,000
May 20, 2026	0.35	0.35	0.33	0.33	0.33	-2.99%	70,000
May 19, 2026	0.33	0.35	0.33	0.34	0.34	4.69%	147,000
May 18, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	7,000
May 15, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	253,000
May 14, 2026	0.32	0.36	0.29	0.31	0.31	-3.13%	2,629,000
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	28,000
May 12, 2026	0.31	0.32	0.30	0.32	0.32	-3.03%	305,000
May 11, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	51,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-	100,000
May 7, 2026	0.33	0.34	0.33	0.34	0.34	-2.90%	4,000
May 6, 2026	0.38	0.38	0.35	0.35	0.35	1.47%	35,000
May 5, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	4,000
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.32	0.36	0.30	0.33	0.33	4.76%	83,000
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Apr 28, 2026	0.30	0.32	0.28	0.32	0.32	6.67%	2,119,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	23,000
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	7,000
Apr 23, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	387,000
Apr 22, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	2,201,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	101,000
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	175,000
Apr 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	355,000
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-	34,000
Apr 14, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	77,000
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2026	0.32	0.33	0.32	0.33	0.33	-	156,000
Apr 9, 2026	0.33	0.33	0.32	0.33	0.33	-4.41%	132,000
Apr 8, 2026	0.35	0.35	0.34	0.34	0.34	-	4,476,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	5,000
Apr 1, 2026	0.38	0.38	0.34	0.35	0.35	-9.21%	1,693,000
Mar 31, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	11,000
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	10,000
Mar 27, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	112,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Mar 20, 2026	0.36	0.40	0.36	0.40	0.40	12.68%	69,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	10,000
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 16, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	11,000