BetterLife Holding Limited (HKG:6909)
Hong Kong · Delayed Price · Currency is HKD 0.2470
-0.0010 (-0.40%)
Aug 3, 2026, 6:09 PM HKT
BetterLife Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 30,000 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | 3.33% | 134,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 120,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 1,000 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 179,000 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 30,000 |
| Jul 17, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 1,286,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 1,000 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 258,000 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 184,000 |
| Jul 10, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | 3.85% | 1,200,000 |
| Jul 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | 4.00% | 2,000 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 539,000 |
| Jul 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 165,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | - | 150,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.04% | - |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 43,000 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 373,000 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 155,000 |
| Jun 17, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.08% | 816,000 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 589,000 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 809,000 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 252,000 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 36,000 |
| Jun 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 20,000 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.75% | 166,000 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 1,011,000 |
| Jun 5, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.45% | 660,000 |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Jun 3, 2026 | 0.30 | 0.32 | 0.26 | 0.28 | 0.28 | -4.18% | 504,000 |
| Jun 2, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.29 | 10.71% | 34,000 |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | - | - |
| May 29, 2026 | 0.28 | 0.31 | 0.27 | 0.28 | 0.26 | 1.82% | 380,000 |
| May 28, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.25 | -5.17% | 253,000 |
| May 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.27 | 3.57% | 93,000 |
| May 26, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.26 | 1.82% | 74,000 |
| May 22, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.25 | -8.33% | 5,344,000 |
| May 21, 2026 | 0.33 | 0.35 | 0.28 | 0.30 | 0.28 | -7.69% | 4,441,000 |