BetterLife Holding Limited (HKG:6909)
Hong Kong · Delayed Price · Currency is HKD 0.2200
-0.0050 (-2.22%)
Aug 25, 2026, 2:56 PM HKT
BetterLife Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 269,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -9.27% | 494,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.53% | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.49% | 129,000 |
| Aug 19, 2026 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -3.21% | 247,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.32% | 50,000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 147,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 70,000 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.01% | 555,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 100,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 30,000 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | 3.33% | 134,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 120,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 1,000 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 179,000 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 30,000 |
| Jul 17, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 1,286,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 1,000 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 258,000 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 184,000 |
| Jul 10, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | 3.85% | 1,200,000 |
| Jul 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | 4.00% | 2,000 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 539,000 |
| Jul 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 165,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | - | 150,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.04% | - |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 43,000 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 373,000 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 155,000 |
| Jun 17, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.08% | 816,000 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 589,000 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 809,000 |