Pu'er Lancang Ancient Tea Co., Ltd. (HKG:6911)
Hong Kong · Delayed Price · Currency is HKD 3.060
0.00 (0.00%)
At close: Mar 27, 2026
Pu'er Lancang Ancient Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 11,800 |
| Mar 26, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | - | 4,200 |
| Mar 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 3,800 |
| Mar 24, 2026 | 2.84 | 3.06 | 2.84 | 3.06 | 3.06 | 10.47% | 12,800 |
| Mar 23, 2026 | 2.87 | 2.87 | 2.65 | 2.77 | 2.77 | -3.48% | 17,200 |
| Mar 20, 2026 | 2.70 | 2.81 | 2.70 | 2.87 | 2.87 | -5.90% | 6,800 |
| Mar 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1,000 |
| Mar 18, 2026 | 2.52 | 3.25 | 2.50 | 3.05 | 3.05 | 22.00% | 37,000 |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 4,800 |
| Mar 13, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 12, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 10, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 9, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 6, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 5, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.51 | 2.51 | 0.40% | 3,286,400 |
| Mar 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 2,000 |
| Feb 26, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 3,200 |
| Feb 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 5,000 |
| Feb 24, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 20, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 12,000 |
| Feb 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 15,600 |
| Feb 3, 2026 | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | 2.82% | 8,000 |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1,000 |
| Jan 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,000 |
| Jan 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 200 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 4,200 |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 400 |
| Jan 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 200 |
| Jan 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10,000 |
| Jan 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -7.81% | 1,000 |
| Jan 14, 2026 | 2.56 | 2.69 | 2.55 | 2.69 | 2.69 | 8.03% | 18,400 |