Pu'er Lancang Ancient Tea Co., Ltd. (HKG:6911)
Hong Kong · Delayed Price · Currency is HKD 2.510
+0.010 (0.40%)
Last updated: Mar 4, 2026, 10:06 AM HKT
Pu'er Lancang Ancient Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.51 | 2.51 | 0.40% | 3,286,400 |
| Mar 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 2,000 |
| Feb 26, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 3,200 |
| Feb 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 5,000 |
| Feb 24, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 20, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 12,000 |
| Feb 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 15,600 |
| Feb 3, 2026 | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | 2.82% | 8,000 |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1,000 |
| Jan 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,000 |
| Jan 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 200 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 4,200 |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 400 |
| Jan 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 200 |
| Jan 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10,000 |
| Jan 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -7.81% | 1,000 |
| Jan 14, 2026 | 2.56 | 2.69 | 2.55 | 2.69 | 2.69 | 8.03% | 18,400 |
| Jan 13, 2026 | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -20.95% | 4,000 |
| Jan 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 1,600 |
| Jan 9, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | -2.14% | 33,800 |
| Jan 8, 2026 | 3.34 | 3.34 | 3.34 | 3.27 | 3.27 | -0.91% | 2,400 |
| Jan 7, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 0.61% | 11,600 |
| Jan 6, 2026 | 3.00 | 3.35 | 3.00 | 3.28 | 3.28 | 17.14% | 28,000 |
| Jan 5, 2026 | 1.96 | 2.44 | 1.95 | 2.80 | 2.80 | 45.83% | 14,400 |
| Jan 2, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.52% | 17,400 |
| Dec 31, 2025 | 1.89 | 1.90 | 1.89 | 1.91 | 1.91 | 7.30% | 9,600 |
| Dec 30, 2025 | 2.20 | 2.20 | 1.71 | 1.78 | 1.78 | -18.35% | 8,600 |
| Dec 29, 2025 | 1.53 | 2.50 | 1.53 | 2.18 | 2.18 | -14.51% | 4,200 |
| Dec 24, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Dec 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Dec 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Dec 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 10,000 |
| Dec 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Dec 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |