Pu'er Lancang Ancient Tea Co., Ltd. (HKG:6911)
Hong Kong · Delayed Price · Currency is HKD 2.300
0.00 (0.00%)
At close: Oct 6, 2026
Pu'er Lancang Ancient Tea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,900 |
| Sep 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -7.26% | 79,600 |
| Sep 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Sep 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 20,000 |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,600 |
| Sep 8, 2026 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | 27.55% | 6,100 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 300 |
| Sep 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Sep 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% | - |
| Sep 1, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 67,400 |
| Aug 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 3,200 |
| Aug 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 14,800 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Aug 26, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | - | 12,800 |
| Aug 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.45% | 20,000 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 400 |
| Aug 21, 2026 | 2.18 | 2.28 | 2.00 | 2.26 | 2.26 | -1.74% | 96,800 |
| Aug 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 30,000 |
| Aug 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | 15,000 |
| Aug 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -4.49% | 20,000 |
| Aug 17, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | 50,000 |
| Aug 12, 2026 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | - | 9,000 |
| Aug 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 10, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.81% | 29,000 |
| Aug 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 31, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% | 16,000 |
| Jul 30, 2026 | 2.39 | 2.39 | 2.39 | 2.38 | 2.38 | - | 42,800 |
| Jul 29, 2026 | 2.39 | 2.39 | 2.39 | 2.38 | 2.38 | 3.48% | 400 |
| Jul 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,000 |