Pu'er Lancang Ancient Tea Co., Ltd. (HKG:6911)
Hong Kong · Delayed Price · Currency is HKD 2.400
-0.360 (-13.04%)
At close: May 29, 2026
Pu'er Lancang Ancient Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.40 | 2.89 | 2.39 | 2.40 | 2.40 | -13.04% | 398,400 |
| May 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 18,000 |
| May 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 20,200 |
| May 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,600 |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 800 |
| May 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | 400 |
| May 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 600 |
| May 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| May 12, 2026 | 3.00 | 3.00 | 2.74 | 2.74 | 2.74 | -16.97% | 3,800 |
| May 11, 2026 | 4.00 | 4.00 | 3.30 | 3.30 | 3.30 | 10.37% | 8,000 |
| May 8, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | - | 11,800 |
| May 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| May 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Apr 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | - |
| Apr 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 200 |
| Apr 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Apr 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 1, 2026 | 3.08 | 3.09 | 3.04 | 3.00 | 3.00 | -1.96% | 34,200 |
| Mar 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 3,200 |
| Mar 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 11,800 |
| Mar 26, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | - | 4,200 |
| Mar 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 3,800 |
| Mar 24, 2026 | 2.84 | 3.06 | 2.84 | 3.06 | 3.06 | 10.47% | 12,800 |
| Mar 23, 2026 | 2.87 | 2.87 | 2.65 | 2.77 | 2.77 | -3.48% | 17,200 |
| Mar 20, 2026 | 2.70 | 2.81 | 2.70 | 2.87 | 2.87 | -5.90% | 6,800 |
| Mar 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1,000 |
| Mar 18, 2026 | 2.52 | 3.25 | 2.50 | 3.05 | 3.05 | 22.00% | 37,000 |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 4,800 |