Pu'er Lancang Ancient Tea Co., Ltd. (HKG:6911)
Hong Kong · Delayed Price · Currency is HKD 2.500
0.00 (0.00%)
Jul 9, 2026, 10:09 AM HKT
Pu'er Lancang Ancient Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 17,800 |
| Jul 8, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -12.59% | 6,000 |
| Jul 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 3, 2026 | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -3.05% | 2,200 |
| Jul 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | - |
| Jun 30, 2026 | 2.35 | 4.00 | 2.35 | 3.00 | 3.00 | 28.76% | 2,000 |
| Jun 29, 2026 | 2.30 | 2.30 | 2.30 | 2.33 | 2.33 | 1.30% | 200 |
| Jun 26, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -8.00% | 18,000 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,000 |
| Jun 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 15,200 |
| Jun 23, 2026 | 2.60 | 2.61 | 2.60 | 2.60 | 2.60 | - | 13,800 |
| Jun 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 110,000 |
| Jun 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 15, 2026 | 2.00 | 2.60 | 2.00 | 2.60 | 2.60 | 8.79% | 3,800 |
| Jun 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jun 11, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jun 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jun 9, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 300 |
| Jun 8, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% | - |
| Jun 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 3, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 70,200 |
| Jun 2, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 90,400 |
| Jun 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 800 |
| May 29, 2026 | 2.40 | 2.89 | 2.39 | 2.40 | 2.40 | -13.04% | 398,400 |
| May 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 18,000 |
| May 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 20,200 |
| May 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,600 |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 800 |
| May 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | 400 |
| May 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 600 |
| May 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| May 12, 2026 | 3.00 | 3.00 | 2.74 | 2.74 | 2.74 | -16.97% | 3,800 |
| May 11, 2026 | 4.00 | 4.00 | 3.30 | 3.30 | 3.30 | 10.37% | 8,000 |
| May 8, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | - | 11,800 |
| May 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| May 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Apr 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | - |