Pu'er Lancang Ancient Tea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.20	2.20	2.20	2.20	-	-2.65%	400
Aug 21, 2026	2.18	2.28	2.00	2.26	2.26	-1.74%	96,800
Aug 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	30,000
Aug 19, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	15,000
Aug 18, 2026	2.34	2.34	2.34	2.34	2.34	-4.49%	20,000
Aug 17, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 14, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 13, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	50,000
Aug 12, 2026	2.45	2.45	2.44	2.44	2.44	-	9,000
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 10, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	29,000
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 5, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 31, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	16,000
Jul 30, 2026	2.39	2.39	2.39	2.38	2.38	-	42,800
Jul 29, 2026	2.39	2.39	2.39	2.38	2.38	3.48%	400
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 27, 2026	2.30	2.30	2.30	2.30	2.30	-	2,000
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	2,000
Jul 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 20, 2026	2.36	2.36	2.34	2.34	2.34	-1.68%	3,200
Jul 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-	3,600
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	4,600
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-	2,600
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-	17,800
Jul 8, 2026	2.51	2.51	2.50	2.50	2.50	-12.59%	6,000
Jul 7, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 6, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 3, 2026	2.95	2.95	2.86	2.86	2.86	-3.05%	2,200
Jul 2, 2026	2.95	2.95	2.95	2.95	2.95	-1.67%	-
Jun 30, 2026	2.35	4.00	2.35	3.00	3.00	28.76%	2,000
Jun 29, 2026	2.30	2.30	2.30	2.33	2.33	1.30%	200
Jun 26, 2026	2.40	2.40	2.30	2.30	2.30	-8.00%	18,000
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	15,200
Jun 23, 2026	2.60	2.61	2.60	2.60	2.60	-	13,800
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	-	110,000
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 15, 2026	2.00	2.60	2.00	2.60	2.60	8.79%	3,800
Jun 12, 2026	2.39	2.39	2.39	2.39	2.39	-	-