South China Vocational Education Group Company Limited (HKG:6913)
Hong Kong · Delayed Price · Currency is HKD 0.1340
-0.0060 (-4.29%)
Jul 16, 2026, 4:08 PM HKT
HKG:6913 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 366,000 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.41% | 570,000 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 10, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.07% | 1,384,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 754,000 |
| Jul 8, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.14% | 880,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 344,000 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.09% | 224,000 |
| Jul 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.62% | 492,000 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | - | 1,198,000 |
| Jun 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.72% | 304,000 |
| Jun 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.51% | 6,000 |
| Jun 26, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.99% | 284,000 |
| Jun 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.42% | 198,000 |
| Jun 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.40% | 630,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 48,000 |
| Jun 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.41% | 120,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 666,000 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 148,000 |
| Jun 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 262,000 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.39% | 230,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 156,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.13% | 10,000 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.08% | 112,000 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.34% | 12,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.68% | 206,000 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.23% | 1,556,000 |
| Jun 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.16% | 976,000 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -13.12% | 2,648,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 1, 2026 | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | 1.27% | 782,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.38% | 284,000 |
| May 27, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.29% | 572,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 122,000 |
| May 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -12.71% | 2,462,000 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.62% | 14,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| May 18, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -2.23% | 12,000 |
| May 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.47% | 48,000 |
| May 14, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 2.98% | 170,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 1,266,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.41% | 1,000,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 418,000 |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 84,000 |
| May 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 1,056,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.56% | 1,304,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 150,000 |
| May 4, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.61% | 1,068,000 |