Skip to main content
logo
South China Vocational Education Group Company Limited (HKG:6913)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1630
+0.0020 (1.24%)
Nov 9, 2026, 3:51 PM HKT

HKG:6913 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.160.170.160.160.161.24%248,000
Nov 6, 20260.160.160.160.160.160.63%692,000
Nov 5, 20260.160.170.160.160.16-594,000
Nov 4, 20260.170.170.160.160.16-4.76%228,000
Nov 3, 20260.160.170.160.170.17-1,990,000
Nov 2, 20260.150.170.150.170.1712.75%3,010,000
Oct 30, 20260.130.150.130.150.1514.62%3,910,000
Oct 29, 20260.130.130.120.130.13-880,000
Oct 28, 20260.110.130.110.130.1311.11%2,066,000
Oct 27, 20260.120.120.120.120.12-7.87%120,000
Oct 26, 20260.130.140.120.130.13-5,488,000
Oct 23, 20260.120.130.100.130.1313.39%5,668,000
Oct 22, 20260.100.120.090.110.1117.89%11,580,000
Oct 21, 20260.080.100.080.100.1017.28%1,630,000
Oct 20, 20260.080.080.080.080.08-368,000
Oct 16, 20260.080.080.080.080.08-522,000
Oct 15, 20260.080.080.080.080.08-1.22%576,000
Oct 14, 20260.090.090.080.080.08-8.89%1,862,000
Oct 13, 20260.080.090.080.090.095.88%9,890,000
Oct 12, 20260.090.090.080.090.093.66%4,896,000
Oct 9, 20260.090.100.080.080.083.80%13,654,000
Oct 8, 20260.080.100.080.080.08-4.82%4,810,000
Oct 7, 20260.090.090.080.080.08-4.60%4,340,000
Oct 6, 20260.100.100.090.090.09-3.33%3,542,000
Oct 5, 20260.090.090.090.090.09-2,000
Oct 2, 20260.090.090.090.090.09-54,000
Sep 30, 20260.090.090.090.090.092.27%362,000
Sep 29, 20260.090.090.090.090.09-2.22%1,276,000
Sep 28, 20260.100.100.090.090.09-4.26%1,048,000
Sep 25, 20260.090.090.090.090.09-1.05%-
Sep 24, 20260.100.100.090.100.10-2.06%852,000
Sep 23, 20260.090.100.090.100.101.04%704,000
Sep 22, 20260.090.100.090.100.101.05%124,000
Sep 21, 20260.100.100.100.100.10-1.04%-
Sep 18, 20260.100.100.090.100.102.13%410,000
Sep 17, 20260.100.100.090.090.09-3.09%284,000
Sep 16, 20260.090.100.090.100.104.30%1,300,000
Sep 15, 20260.090.100.090.090.091.09%1,196,000
Sep 14, 20260.100.110.090.090.09-11.54%3,376,000
Sep 11, 20260.110.110.100.100.10-2.80%720,000
Sep 10, 20260.100.110.100.110.11-3.60%1,040,000
Sep 9, 20260.110.110.100.110.116.73%670,000
Sep 8, 20260.100.100.100.100.100.97%566,000
Sep 7, 20260.110.110.090.100.10-1.90%1,214,000
Sep 4, 20260.110.110.110.110.11-1.87%-
Sep 3, 20260.110.110.100.110.11-4.46%2,366,000
Sep 2, 20260.110.110.100.110.119.80%480,000
Sep 1, 20260.110.120.100.100.10-7.27%1,574,000
Aug 31, 20260.110.110.110.110.113.77%138,000
Aug 28, 20260.110.110.100.110.11-3.64%544,000