South China Vocational Education Group Company Limited (HKG:6913)
Hong Kong · Delayed Price · Currency is HKD 0.0930
-0.0020 (-2.11%)
Sep 24, 2026, 4:08 PM HKT
HKG:6913 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 852,000 |
| Sep 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.04% | 704,000 |
| Sep 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 124,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | - |
| Sep 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.13% | 410,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.09% | 284,000 |
| Sep 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.30% | 1,300,000 |
| Sep 15, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 1,196,000 |
| Sep 14, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -11.54% | 3,376,000 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 720,000 |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.60% | 1,040,000 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.73% | 670,000 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 566,000 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -1.90% | 1,214,000 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | - |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.46% | 2,366,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.80% | 480,000 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.27% | 1,574,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 138,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.64% | 544,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.56% | 2,600,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 10,000 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -0.84% | 2,400,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.31% | 1,390,000 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.73% | 522,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.56% | 3,050,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 188,000 |
| Aug 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 1,728,000 |
| Aug 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.60% | 354,000 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 378,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 590,000 |
| Aug 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 200,000 |
| Aug 11, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -5.38% | 2,592,000 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 118,000 |
| Aug 7, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 450,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 314,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.52% | 2,236,000 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 262,000 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 6,000 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.26% | 224,000 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 90,000 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 428,000 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 914,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.38% | 302,000 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 22,000 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 2,000 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.88% | 232,000 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 32,000 |
| Jul 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 268,000 |