South China Vocational Education Group Company Limited (HKG:6913)
Hong Kong · Delayed Price · Currency is HKD 0.2000
+0.0020 (1.01%)
Apr 15, 2026, 1:02 PM HKT
HKG:6913 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.26% | 610,000 |
| Apr 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 650,000 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,000 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 34,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.36% | 170,000 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 134,000 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 718,000 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.05% | 292,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 20,000 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 504,000 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.17% | 1,022,000 |
| Mar 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 42,000 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 564,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.33% | 476,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 178,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 200,000 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.60% | 144,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 230,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | 178,000 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 382,000 |
| Mar 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 490,000 |
| Mar 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 296,000 |
| Mar 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 22,000 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 134,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 882,000 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 366,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 260,000 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 534,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 680,000 |
| Feb 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 432,000 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 282,000 |
| Feb 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 270,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 696,000 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 32,000 |
| Feb 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 300,000 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 12,000 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,682,000 |
| Feb 11, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 1,982,000 |
| Feb 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 1,596,000 |
| Feb 9, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 332,000 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 226,000 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 234,000 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 2,172,000 |
| Feb 3, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 340,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 798,000 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 478,000 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 258,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 730,000 |