Jiangxi Institute of Biological Products Inc. (HKG:6915)
Hong Kong · Delayed Price · Currency is HKD 6.43
+1.10 (20.64%)
Last updated: Jul 17, 2026, 10:16 AM HKT
HKG:6915 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.34 | 7.00 | 4.95 | 6.80 | 6.80 | 27.58% | 3,115,000 |
| Jul 15, 2026 | 4.40 | 5.58 | 4.27 | 5.33 | 5.33 | 21.14% | 2,716,170 |
| Jul 14, 2026 | 4.51 | 4.70 | 4.40 | 4.40 | 4.40 | -2.44% | 928,000 |
| Jul 13, 2026 | 4.51 | 4.60 | 4.23 | 4.51 | 4.51 | 0.45% | 762,500 |
| Jul 10, 2026 | 4.03 | 4.61 | 4.00 | 4.49 | 4.49 | 11.41% | 2,676,700 |
| Jul 9, 2026 | 4.21 | 4.55 | 3.95 | 4.03 | 4.03 | -4.28% | 1,190,500 |
| Jul 8, 2026 | 4.96 | 4.96 | 4.21 | 4.21 | 4.21 | -14.08% | 1,144,738 |
| Jul 7, 2026 | 5.44 | 5.63 | 4.80 | 4.90 | 4.90 | -5.95% | 900,750 |
| Jul 6, 2026 | 6.37 | 6.37 | 5.21 | 5.21 | 5.21 | -18.21% | 1,048,500 |
| Jul 3, 2026 | 6.30 | 7.06 | 6.02 | 6.37 | 6.37 | 1.11% | 1,455,500 |
| Jul 2, 2026 | 8.40 | 8.50 | 6.30 | 6.30 | 6.30 | -35.58% | 2,224,450 |