Kidztech Holdings Limited (HKG:6918)
Hong Kong · Delayed Price · Currency is HKD 0.1610
+0.0030 (1.90%)
Jan 22, 2026, 11:31 AM HKT
Kidztech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | - | 1.27% | 7,506,000 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -7.06% | 21,756,000 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.59% | 6,046,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.14% | 1,510,000 |
| Jan 16, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.42% | 5,202,000 |
| Jan 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 366,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 242,000 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 656,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 220,000 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 612,000 |
| Jan 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 530,000 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 316,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,212,000 |
| Jan 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | 1,214,000 |
| Jan 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.63% | 2,574,000 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 6,502,000 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 23,202,000 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 8,122,000 |
| Dec 24, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.10% | 16,995,000 |
| Dec 23, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | - | 34,648,000 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.09% | 4,776,000 |
| Dec 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 2,350,000 |
| Dec 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 1,678,000 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.35% | 2,358,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 464,000 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 3,782,000 |
| Dec 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 2,266,000 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86% | 890,000 |
| Dec 10, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.23% | 4,074,000 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.52% | 2,792,000 |
| Dec 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.32% | 370,000 |
| Dec 5, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.71% | 2,064,000 |
| Dec 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -4.11% | 7,014,000 |
| Dec 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 404,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.18% | 3,500,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.02% | 2,146,000 |
| Nov 28, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.56% | 41,784,000 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.53% | 18,170,000 |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | 22,084,000 |
| Nov 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 5,924,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.94% | 3,870,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 6,140,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 3,544,000 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.18% | 3,316,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.95% | 2,602,000 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 1,760,000 |
| Nov 14, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -4.38% | 3,220,000 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.13 | 0.16 | 0.16 | -10.61% | 12,190,000 |
| Nov 12, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.56% | 3,950,000 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 648,000 |