Kidztech Holdings Limited (HKG:6918)
Hong Kong · Delayed Price · Currency is HKD 0.1500
0.00 (0.00%)
Jul 16, 2026, 2:59 PM HKT
Kidztech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 40,000 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 692,000 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.61% | 1,882,000 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 1,374,000 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 11,166,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 3,340,000 |
| Jul 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 10,428,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 1,242,000 |
| Jul 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.08% | 68,000 |
| Jul 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.49% | 344,000 |
| Jul 2, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 6.94% | 43,260,000 |
| Jun 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 3,120,000 |
| Jun 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 570,000 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 286,000 |
| Jun 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.60% | 538,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 270,000 |
| Jun 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 53,700,000 |
| Jun 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,262,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 52,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 5,200,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 6,636,000 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.68% | 354,000 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.10% | 222,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 3.29% | 100,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 42,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.67% | 2,372,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 642,000 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 350,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,350,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 13,310,000 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.66% | 23,882,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.94% | 34,504,000 |
| May 28, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 14,778,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 2,032,000 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,208,000 |
| May 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 3,084,000 |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 112,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 2,490,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 4.20% | 330,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 1,184,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.58% | 1,418,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.00% | 2,990,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.74% | 258,000 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.58% | 480,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 4,418,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 1,414,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 64,000 |