Kidztech Holdings Limited (HKG:6918)
Hong Kong · Delayed Price · Currency is HKD 0.1570
+0.0010 (0.64%)
Apr 22, 2026, 3:29 PM HKT
Kidztech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 242,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 54,000 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 94,000 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,134,000 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 41,296,000 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,478,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 56,000 |
| Apr 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.58% | 17,480,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 6,240,000 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 692,000 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 502,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 3,502,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.26% | 31,150,000 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.00% | 44,874,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 150,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 524,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 934,000 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 3,952,000 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 880,000 |
| Mar 23, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 8.72% | 32,364,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.05% | 1,502,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.58% | 1,372,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 7.75% | 18,000 |
| Mar 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.39% | 580,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 1,842,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.40% | 1,942,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.38% | 1,792,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.27% | 2,066,000 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.16% | 5,628,000 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 754,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 3,842,000 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | 320,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 12,846,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 21,582,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 18,202,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.89% | 29,634,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 21,310,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,036,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.89% | 11,724,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 11,224,000 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.25% | 10,468,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 12,672,000 |
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.24% | 13,286,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 2,804,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 4,170,000 |
| Feb 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 9,712,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 6,648,000 |
| Feb 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 6,564,000 |