HKG:6922 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.00	2.00	2.00	2.00	2.00	0.50%	4,800
Nov 12, 2026	2.00	2.00	1.99	1.99	1.99	-0.25%	3,000
Nov 11, 2026	1.98	2.00	1.98	2.00	2.00	0.76%	8,800
Nov 10, 2026	1.90	1.99	1.90	1.98	1.98	-0.25%	5,800
Nov 9, 2026	1.90	1.99	1.90	1.99	1.99	-2.46%	37,200
Nov 6, 2026	2.04	2.04	2.04	2.04	2.04	-	2,400
Nov 5, 2026	2.03	2.09	2.01	2.04	2.04	0.49%	80,600
Nov 4, 2026	2.05	2.05	2.00	2.03	2.03	-0.98%	59,400
Nov 3, 2026	1.98	2.20	1.96	2.05	2.05	3.28%	100,600
Nov 2, 2026	1.94	2.00	1.91	1.98	1.98	2.59%	98,800
Oct 30, 2026	2.00	2.00	1.90	1.93	1.93	-3.50%	61,600
Oct 29, 2026	2.19	2.19	1.92	2.00	2.00	-10.91%	59,200
Oct 28, 2026	2.27	2.28	2.21	2.25	2.25	-1.97%	49,400
Oct 27, 2026	2.32	2.32	2.08	2.29	2.29	-1.51%	49,400
Oct 26, 2026	2.35	2.45	2.24	2.33	2.33	-2.72%	52,600
Oct 23, 2026	2.40	2.44	2.35	2.39	2.39	0.42%	84,800
Oct 22, 2026	2.69	2.69	2.35	2.38	2.38	-14.08%	50,400
Oct 21, 2026	2.82	2.82	2.75	2.77	2.77	-1.95%	51,800
Oct 20, 2026	2.95	2.95	2.60	2.83	2.83	-4.24%	46,200
Oct 16, 2026	2.98	2.98	2.95	2.95	2.95	-1.17%	41,000
Oct 15, 2026	2.98	3.03	2.96	2.99	2.99	0.17%	65,600
Oct 14, 2026	3.00	3.00	2.98	2.98	2.98	-0.67%	59,200
Oct 13, 2026	3.01	3.01	3.00	3.00	3.00	-0.50%	41,000
Oct 12, 2026	3.00	3.03	3.00	3.02	3.02	0.84%	43,600
Oct 9, 2026	3.00	3.00	2.96	2.99	2.99	-0.33%	49,600
Oct 8, 2026	3.01	3.02	3.00	3.00	3.00	-0.66%	41,200
Oct 7, 2026	3.02	3.02	3.01	3.02	3.02	-	41,400
Oct 6, 2026	3.02	3.02	3.01	3.02	3.02	-0.17%	41,000
Oct 5, 2026	3.03	3.03	3.02	3.03	3.03	-0.17%	41,000
Oct 2, 2026	3.03	3.03	3.02	3.03	3.03	-	41,000
Sep 30, 2026	3.03	3.03	3.03	3.03	3.03	-0.16%	46,400
Sep 29, 2026	3.04	3.04	3.02	3.04	3.04	-0.16%	44,600
Sep 28, 2026	3.01	3.10	3.00	3.04	3.04	1.00%	67,600
Sep 25, 2026	2.85	3.00	2.85	3.01	3.01	5.61%	73,800
Sep 24, 2026	2.57	2.87	2.57	2.85	2.85	11.11%	73,800
Sep 23, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	41,000
Sep 22, 2026	2.58	2.58	2.57	2.57	2.57	-0.58%	51,200
Sep 21, 2026	2.42	2.60	2.42	2.59	2.59	-3.72%	46,000
Sep 18, 2026	2.50	2.72	2.50	2.69	2.69	7.62%	79,400
Sep 17, 2026	2.55	2.55	2.45	2.50	2.50	-1.96%	47,200
Sep 16, 2026	2.56	2.65	2.50	2.55	2.55	-5.74%	44,800
Sep 15, 2026	2.60	2.76	2.60	2.70	2.70	2.08%	75,800
Sep 14, 2026	2.66	2.66	2.65	2.65	2.65	-0.75%	41,000
Sep 11, 2026	2.66	2.67	2.66	2.67	2.67	-3.96%	34,800
Sep 10, 2026	2.79	2.79	2.78	2.78	2.78	-0.54%	44,600
Sep 9, 2026	2.66	2.85	2.66	2.79	2.79	4.89%	78,600
Sep 8, 2026	2.72	2.72	2.62	2.66	2.66	-2.03%	44,400
Sep 7, 2026	2.80	2.80	2.70	2.72	2.72	-4.40%	32,800
Sep 4, 2026	2.92	2.92	2.75	2.84	2.84	-2.74%	45,200
Sep 3, 2026	2.85	2.92	2.70	2.92	2.92	0.52%	42,200