Cryofocus Medtech (Shanghai) Co., Ltd. (HKG:6922)
Hong Kong · Delayed Price · Currency is HKD 2.665
-0.110 (-3.96%)
Sep 11, 2026, 11:39 AM HKT
HKG:6922 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -3.96% | 34,800 |
| Sep 10, 2026 | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | -0.54% | 44,600 |
| Sep 9, 2026 | 2.66 | 2.85 | 2.66 | 2.79 | 2.79 | 4.89% | 78,600 |
| Sep 8, 2026 | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | -2.03% | 44,400 |
| Sep 7, 2026 | 2.80 | 2.80 | 2.70 | 2.72 | 2.72 | -4.40% | 32,800 |
| Sep 4, 2026 | 2.92 | 2.92 | 2.75 | 2.84 | 2.84 | -2.74% | 45,200 |
| Sep 3, 2026 | 2.85 | 2.92 | 2.70 | 2.92 | 2.92 | 0.52% | 42,200 |
| Sep 2, 2026 | 2.98 | 2.99 | 2.85 | 2.91 | 2.91 | -2.35% | 41,000 |
| Sep 1, 2026 | 3.00 | 3.00 | 2.90 | 2.98 | 2.98 | -0.83% | 39,000 |
| Aug 31, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -1.80% | 21,200 |
| Aug 28, 2026 | 3.20 | 3.20 | 3.00 | 3.06 | 3.06 | -6.00% | 38,200 |
| Aug 27, 2026 | 3.27 | 3.27 | 3.05 | 3.25 | 3.25 | -0.46% | 40,800 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.26 | 3.27 | 3.27 | -1.06% | 33,400 |
| Aug 25, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -1.93% | 28,600 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.32 | 3.37 | 3.37 | -1.17% | 43,200 |
| Aug 21, 2026 | 3.45 | 3.45 | 3.40 | 3.41 | 3.41 | -1.45% | 38,000 |
| Aug 20, 2026 | 3.45 | 3.47 | 3.42 | 3.46 | 3.46 | -1.71% | 38,000 |
| Aug 19, 2026 | 3.54 | 3.55 | 3.45 | 3.52 | 3.52 | -0.85% | 46,400 |
| Aug 18, 2026 | 3.57 | 3.57 | 3.54 | 3.55 | 3.55 | -0.70% | 40,600 |
| Aug 17, 2026 | 3.57 | 3.59 | 3.57 | 3.57 | 3.57 | -0.83% | 21,200 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.70% | 56,800 |
| Aug 13, 2026 | 3.61 | 3.61 | 3.57 | 3.58 | 3.58 | -0.97% | 32,400 |
| Aug 12, 2026 | 3.62 | 3.62 | 3.59 | 3.61 | 3.61 | -0.14% | 43,400 |
| Aug 11, 2026 | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | -1.09% | 32,200 |
| Aug 10, 2026 | 3.75 | 3.76 | 3.64 | 3.66 | 3.66 | - | 46,800 |
| Aug 7, 2026 | 3.75 | 3.75 | 3.64 | 3.66 | 3.66 | -0.14% | 52,800 |
| Aug 6, 2026 | 3.65 | 3.76 | 3.64 | 3.66 | 3.66 | -1.08% | 49,000 |
| Aug 5, 2026 | 3.70 | 3.71 | 3.69 | 3.70 | 3.70 | - | 41,000 |
| Aug 4, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 25,400 |
| Aug 3, 2026 | 3.68 | 3.71 | 3.65 | 3.70 | 3.70 | -0.27% | 38,800 |
| Jul 31, 2026 | 3.80 | 3.88 | 3.68 | 3.71 | 3.71 | -0.80% | 40,600 |
| Jul 30, 2026 | 3.75 | 3.75 | 3.71 | 3.74 | 3.74 | -0.27% | 24,800 |
| Jul 29, 2026 | 3.72 | 3.90 | 3.72 | 3.75 | 3.75 | 0.81% | 34,000 |
| Jul 28, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -1.33% | 37,600 |
| Jul 27, 2026 | 3.78 | 3.79 | 3.72 | 3.77 | 3.77 | -0.53% | 35,600 |
| Jul 24, 2026 | 3.83 | 3.83 | 3.77 | 3.79 | 3.79 | -1.04% | 40,000 |
| Jul 23, 2026 | 3.89 | 3.89 | 3.79 | 3.83 | 3.83 | -1.79% | 33,800 |
| Jul 22, 2026 | 3.95 | 3.95 | 3.80 | 3.90 | 3.90 | -3.23% | 34,600 |
| Jul 21, 2026 | 4.04 | 4.04 | 3.96 | 4.03 | 4.03 | -0.49% | 33,200 |
| Jul 20, 2026 | 4.10 | 4.11 | 4.05 | 4.05 | 4.05 | -1.70% | 23,200 |
| Jul 17, 2026 | 4.12 | 4.15 | 4.11 | 4.12 | 4.12 | -0.72% | 27,400 |
| Jul 16, 2026 | 4.13 | 4.15 | 4.12 | 4.15 | 4.15 | 0.24% | 37,200 |
| Jul 15, 2026 | 3.95 | 4.17 | 3.95 | 4.14 | 4.14 | 3.50% | 45,600 |
| Jul 14, 2026 | 3.94 | 4.00 | 3.93 | 4.00 | 4.00 | 0.25% | 46,800 |
| Jul 13, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | -2.68% | 26,000 |
| Jul 10, 2026 | 3.99 | 4.10 | 3.99 | 4.10 | 4.10 | 2.24% | 43,200 |
| Jul 9, 2026 | 3.95 | 4.01 | 3.93 | 4.01 | 4.01 | 1.78% | 63,800 |
| Jul 8, 2026 | 3.93 | 3.95 | 3.92 | 3.94 | 3.94 | - | 42,200 |
| Jul 7, 2026 | 3.78 | 3.94 | 3.75 | 3.94 | 3.94 | 3.96% | 70,000 |
| Jul 6, 2026 | 3.85 | 3.85 | 3.75 | 3.79 | 3.79 | 0.26% | 43,000 |