Cryofocus Medtech (Shanghai) Co., Ltd. (HKG:6922)
Hong Kong · Delayed Price · Currency is HKD 3.030
0.00 (0.00%)
Oct 2, 2026, 2:00 PM HKT
HKG:6922 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | - | 41,000 |
| Sep 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.16% | 46,400 |
| Sep 29, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | -0.16% | 44,600 |
| Sep 28, 2026 | 3.01 | 3.10 | 3.00 | 3.04 | 3.04 | 1.00% | 67,600 |
| Sep 25, 2026 | 2.85 | 3.00 | 2.85 | 3.01 | 3.01 | 5.61% | 73,800 |
| Sep 24, 2026 | 2.57 | 2.87 | 2.57 | 2.85 | 2.85 | 11.11% | 73,800 |
| Sep 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.19% | 41,000 |
| Sep 22, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.58% | 51,200 |
| Sep 21, 2026 | 2.42 | 2.60 | 2.42 | 2.59 | 2.59 | -3.72% | 46,000 |
| Sep 18, 2026 | 2.50 | 2.72 | 2.50 | 2.69 | 2.69 | 7.62% | 79,400 |
| Sep 17, 2026 | 2.55 | 2.55 | 2.45 | 2.50 | 2.50 | -1.96% | 47,200 |
| Sep 16, 2026 | 2.56 | 2.65 | 2.50 | 2.55 | 2.55 | -5.74% | 44,800 |
| Sep 15, 2026 | 2.60 | 2.76 | 2.60 | 2.70 | 2.70 | 2.08% | 75,800 |
| Sep 14, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.75% | 41,000 |
| Sep 11, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -3.96% | 34,800 |
| Sep 10, 2026 | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | -0.54% | 44,600 |
| Sep 9, 2026 | 2.66 | 2.85 | 2.66 | 2.79 | 2.79 | 4.89% | 78,600 |
| Sep 8, 2026 | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | -2.03% | 44,400 |
| Sep 7, 2026 | 2.80 | 2.80 | 2.70 | 2.72 | 2.72 | -4.40% | 32,800 |
| Sep 4, 2026 | 2.92 | 2.92 | 2.75 | 2.84 | 2.84 | -2.74% | 45,200 |
| Sep 3, 2026 | 2.85 | 2.92 | 2.70 | 2.92 | 2.92 | 0.52% | 42,200 |
| Sep 2, 2026 | 2.98 | 2.99 | 2.85 | 2.91 | 2.91 | -2.35% | 41,000 |
| Sep 1, 2026 | 3.00 | 3.00 | 2.90 | 2.98 | 2.98 | -0.83% | 39,000 |
| Aug 31, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -1.80% | 21,200 |
| Aug 28, 2026 | 3.20 | 3.20 | 3.00 | 3.06 | 3.06 | -6.00% | 38,200 |
| Aug 27, 2026 | 3.27 | 3.27 | 3.05 | 3.25 | 3.25 | -0.46% | 40,800 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.26 | 3.27 | 3.27 | -1.06% | 33,400 |
| Aug 25, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -1.93% | 28,600 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.32 | 3.37 | 3.37 | -1.17% | 43,200 |
| Aug 21, 2026 | 3.45 | 3.45 | 3.40 | 3.41 | 3.41 | -1.45% | 38,000 |
| Aug 20, 2026 | 3.45 | 3.47 | 3.42 | 3.46 | 3.46 | -1.71% | 38,000 |
| Aug 19, 2026 | 3.54 | 3.55 | 3.45 | 3.52 | 3.52 | -0.85% | 46,400 |
| Aug 18, 2026 | 3.57 | 3.57 | 3.54 | 3.55 | 3.55 | -0.70% | 40,600 |
| Aug 17, 2026 | 3.57 | 3.59 | 3.57 | 3.57 | 3.57 | -0.83% | 21,200 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.70% | 56,800 |
| Aug 13, 2026 | 3.61 | 3.61 | 3.57 | 3.58 | 3.58 | -0.97% | 32,400 |
| Aug 12, 2026 | 3.62 | 3.62 | 3.59 | 3.61 | 3.61 | -0.14% | 43,400 |
| Aug 11, 2026 | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | -1.09% | 32,200 |
| Aug 10, 2026 | 3.75 | 3.76 | 3.64 | 3.66 | 3.66 | - | 46,800 |
| Aug 7, 2026 | 3.75 | 3.75 | 3.64 | 3.66 | 3.66 | -0.14% | 52,800 |
| Aug 6, 2026 | 3.65 | 3.76 | 3.64 | 3.66 | 3.66 | -1.08% | 49,000 |
| Aug 5, 2026 | 3.70 | 3.71 | 3.69 | 3.70 | 3.70 | - | 41,000 |
| Aug 4, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 25,400 |
| Aug 3, 2026 | 3.68 | 3.71 | 3.65 | 3.70 | 3.70 | -0.27% | 38,800 |
| Jul 31, 2026 | 3.80 | 3.88 | 3.68 | 3.71 | 3.71 | -0.80% | 40,600 |
| Jul 30, 2026 | 3.75 | 3.75 | 3.71 | 3.74 | 3.74 | -0.27% | 24,800 |
| Jul 29, 2026 | 3.72 | 3.90 | 3.72 | 3.75 | 3.75 | 0.81% | 34,000 |
| Jul 28, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -1.33% | 37,600 |
| Jul 27, 2026 | 3.78 | 3.79 | 3.72 | 3.77 | 3.77 | -0.53% | 35,600 |
| Jul 24, 2026 | 3.83 | 3.83 | 3.77 | 3.79 | 3.79 | -1.04% | 40,000 |