HKG:6951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	104.50	108.70	98.55	100.70	100.70	8.92%	3,472,700
Jul 30, 2026	91.70	93.05	86.05	92.45	92.45	0.82%	1,541,563
Jul 29, 2026	88.60	93.05	86.50	91.70	91.70	3.50%	2,602,497
Jul 28, 2026	102.00	102.90	88.35	88.60	88.60	-14.73%	1,805,242
Jul 27, 2026	100.30	105.20	99.40	103.90	103.90	2.87%	1,215,800
Jul 24, 2026	99.80	102.70	97.25	101.00	101.00	0.30%	498,728
Jul 23, 2026	100.00	105.50	99.25	100.70	100.70	2.76%	1,161,200
Jul 22, 2026	103.00	104.80	96.90	98.00	98.00	-3.73%	764,400
Jul 21, 2026	91.75	105.00	90.90	101.80	101.80	12.49%	2,001,400
Jul 20, 2026	93.90	93.90	86.45	90.50	90.50	-	2,182,400
Jul 17, 2026	97.00	97.20	88.00	90.50	90.50	-7.65%	2,171,400
Jul 16, 2026	100.80	103.50	97.50	98.00	98.00	-5.04%	1,211,500
Jul 15, 2026	110.00	114.60	103.20	103.20	103.20	-3.64%	1,936,000
Jul 14, 2026	99.50	107.10	96.25	107.10	107.10	8.18%	3,289,950
Jul 13, 2026	105.00	107.90	96.55	99.00	99.00	-5.71%	6,087,400
Jul 10, 2026	106.20	122.20	102.50	105.00	105.00	-	6,947,229
Jul 9, 2026	100.30	109.00	100.30	105.00	105.00	4.69%	17,821,155
Jul 8, 2026	100.30	100.30	100.30	100.30	100.30	-	-