Skip to main content
logo
Zhenro Services Group Limited (HKG:6958)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
-0.0030 (-4.41%)
Nov 11, 2026, 3:56 PM HKT

Zhenro Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.060.070.060.070.07-4.41%962,000
Nov 10, 20260.070.070.070.070.07--
Nov 9, 20260.070.070.060.070.071.49%85,000
Nov 6, 20260.070.070.070.070.07-1.47%7,000
Nov 5, 20260.070.070.070.070.07-22,000
Nov 4, 20260.070.070.070.070.07-1.45%12,000
Nov 3, 20260.070.070.070.070.07--
Nov 2, 20260.070.070.070.070.072.99%236,000
Oct 30, 20260.070.070.070.070.07-2.90%801,000
Oct 29, 20260.070.070.070.070.07--
Oct 28, 20260.070.070.070.070.07-6.76%3,000
Oct 27, 20260.080.080.070.070.07-5.13%5,000
Oct 26, 20260.080.080.080.080.08--
Oct 23, 20260.080.080.080.080.08--
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.08-2,000
Oct 16, 20260.070.080.070.080.08-475,000
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-8.24%1,965,000
Oct 13, 20260.080.090.080.090.096.25%22,000
Oct 12, 20260.090.090.080.080.08-25,000
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08-1.23%5,000
Oct 7, 20260.080.080.080.080.08-1.22%77,000
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.082.50%23,000
Oct 2, 20260.080.080.080.080.08-3.61%1,302,000
Sep 30, 20260.090.090.080.080.081.22%17,000
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.090.090.080.080.08-4.65%113,000
Sep 23, 20260.080.090.080.090.09-321,000
Sep 22, 20260.090.090.090.090.09-41,000
Sep 21, 20260.090.090.090.090.09-5.49%78,000
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.092.25%1,901,000
Sep 16, 20260.090.090.090.090.09-1.11%122,000
Sep 15, 20260.090.100.090.090.091.12%2,396,000
Sep 14, 20260.090.090.090.090.09-6.32%-
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.090.090.090.100.10-1.04%1,000
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.104.35%-
Sep 4, 20260.090.090.090.090.092.22%-
Sep 3, 20260.090.090.090.090.09-4.26%-
Sep 2, 20260.090.090.090.090.09-2,043,000
Sep 1, 20260.100.100.090.090.09-2.08%4,000