Skip to main content
logo
Zhenro Services Group Limited (HKG:6958)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
-0.0010 (-1.09%)
Jun 24, 2026, 2:48 PM HKT

Zhenro Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.090.090.090.090.092.17%42,000
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.100.100.090.090.09-4.17%2,163,000
Jun 18, 20260.100.100.090.100.10-2,076,000
Jun 17, 20260.090.100.090.100.104.35%670,000
Jun 16, 20260.100.100.090.090.09-723,000
Jun 15, 20260.090.090.090.090.09-4.17%1,544,000
Jun 12, 20260.100.100.090.100.101.05%1,066,000
Jun 11, 20260.090.100.090.100.102.15%76,000
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.100.100.090.090.09-3.13%1,078,000
Jun 8, 20260.100.100.090.100.102.13%1,716,000
Jun 5, 20260.090.100.090.090.09-1,325,000
Jun 4, 20260.100.100.090.090.09-3.09%725,000
Jun 3, 20260.090.100.090.100.10-18,000
Jun 2, 20260.090.090.090.100.10-20,000
Jun 1, 20260.090.090.090.100.101.04%598,000
May 29, 20260.100.100.090.100.10-602,000
May 28, 20260.090.100.090.100.103.23%72,000
May 27, 20260.100.100.090.090.09-4.12%1,106,000
May 26, 20260.100.100.100.100.10-201,000
May 22, 20260.100.100.100.100.10-3.96%16,000
May 21, 20260.100.100.100.100.10-1.94%344,000
May 20, 20260.110.110.100.100.10-4.63%984,000
May 19, 20260.110.110.100.110.115.88%1,434,000
May 18, 20260.110.110.100.100.10-2.86%1,044,000
May 15, 20260.110.110.100.110.11-0.94%1,053,000
May 14, 20260.110.110.110.110.11-1.85%1,341,000
May 13, 20260.110.120.110.110.110.93%759,000
May 12, 20260.110.110.110.110.11-5.31%28,000
May 11, 20260.110.110.110.110.11--
May 8, 20260.110.110.110.110.11-1.74%104,000
May 7, 20260.110.110.110.120.123.60%231,000
May 6, 20260.110.110.110.110.11-0.89%-
May 5, 20260.120.120.110.110.11-0.88%734,000
May 4, 20260.100.110.100.110.11-0.88%18,000
Apr 30, 20260.110.120.100.110.113.64%74,000
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.120.100.110.110.92%650,000
Apr 27, 20260.110.110.100.110.11-0.91%926,000
Apr 24, 20260.100.110.100.110.114.76%31,000
Apr 23, 20260.110.110.100.110.113.96%7,000
Apr 22, 20260.110.120.100.100.10-9.82%591,000
Apr 21, 20260.100.110.090.110.119.80%1,003,000
Apr 20, 20260.090.110.090.100.10-3.77%202,000
Apr 17, 20260.110.110.110.110.116.00%-
Apr 16, 20260.110.110.100.100.10-0.99%557,000
Apr 15, 20260.100.100.100.100.10-9.01%415,000
Apr 14, 20260.110.110.110.110.112.78%106,000
Apr 13, 20260.110.110.100.110.11-1.82%58,000