Skip to main content
logo
Zhenro Services Group Limited (HKG:6958)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
-0.0060 (-6.06%)
Jul 15, 2026, 11:29 AM HKT

Zhenro Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.090.090.090.090.09-6.06%1,700,000
Jul 14, 20260.100.100.090.100.106.45%1,786,000
Jul 13, 20260.090.100.090.090.09-3.13%1,769,000
Jul 10, 20260.100.100.090.100.104.35%1,806,000
Jul 9, 20260.100.100.090.090.09-7.07%1,451,000
Jul 8, 20260.090.110.090.100.108.79%1,314,000
Jul 7, 20260.090.090.090.090.09-1.09%10,000
Jul 6, 20260.090.090.090.090.09-1.08%29,000
Jul 3, 20260.090.090.090.090.09-35,000
Jul 2, 20260.100.100.090.090.091.09%4,455,000
Jun 30, 20260.100.110.090.090.09-2,797,000
Jun 29, 20260.090.100.090.090.092.22%2,316,000
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09-4.26%114,000
Jun 24, 20260.090.090.090.090.092.17%42,000
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.100.100.090.090.09-4.17%2,163,000
Jun 18, 20260.100.100.090.100.10-2,076,000
Jun 17, 20260.090.100.090.100.104.35%670,000
Jun 16, 20260.100.100.090.090.09-723,000
Jun 15, 20260.090.090.090.090.09-4.17%1,544,000
Jun 12, 20260.100.100.090.100.101.05%1,066,000
Jun 11, 20260.090.100.090.100.102.15%76,000
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.100.100.090.090.09-3.13%1,078,000
Jun 8, 20260.100.100.090.100.102.13%1,716,000
Jun 5, 20260.090.100.090.090.09-1,325,000
Jun 4, 20260.100.100.090.090.09-3.09%725,000
Jun 3, 20260.090.100.090.100.10-18,000
Jun 2, 20260.090.090.090.100.10-20,000
Jun 1, 20260.090.090.090.100.101.04%598,000
May 29, 20260.100.100.090.100.10-602,000
May 28, 20260.090.100.090.100.103.23%72,000
May 27, 20260.100.100.090.090.09-4.12%1,106,000
May 26, 20260.100.100.100.100.10-201,000
May 22, 20260.100.100.100.100.10-3.96%16,000
May 21, 20260.100.100.100.100.10-1.94%344,000
May 20, 20260.110.110.100.100.10-4.63%984,000
May 19, 20260.110.110.100.110.115.88%1,434,000
May 18, 20260.110.110.100.100.10-2.86%1,044,000
May 15, 20260.110.110.100.110.11-0.94%1,053,000
May 14, 20260.110.110.110.110.11-1.85%1,341,000
May 13, 20260.110.120.110.110.110.93%759,000
May 12, 20260.110.110.110.110.11-5.31%28,000
May 11, 20260.110.110.110.110.11--
May 8, 20260.110.110.110.110.11-1.74%104,000
May 7, 20260.110.110.110.120.123.60%231,000
May 6, 20260.110.110.110.110.11-0.89%-
May 5, 20260.120.120.110.110.11-0.88%734,000
May 4, 20260.100.110.100.110.11-0.88%18,000