Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong · Delayed Price · Currency is HKD 3.620
+0.020 (0.56%)
Mar 6, 2026, 4:08 PM HKT
HKG:6963 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | - | - | 681,500 |
| Mar 5, 2026 | 3.61 | 3.67 | 3.57 | 3.60 | 3.60 | 0.28% | 9,559,829 |
| Mar 4, 2026 | 3.67 | 3.67 | 3.55 | 3.59 | 3.59 | -2.97% | 12,881,500 |
| Mar 3, 2026 | 3.78 | 3.80 | 3.67 | 3.70 | 3.70 | -2.12% | 9,600,232 |
| Mar 2, 2026 | 3.92 | 3.92 | 3.74 | 3.78 | 3.78 | -3.57% | 14,652,440 |
| Feb 27, 2026 | 3.91 | 3.95 | 3.88 | 3.92 | 3.92 | - | 5,211,000 |
| Feb 26, 2026 | 4.07 | 4.07 | 3.90 | 3.92 | 3.92 | -3.21% | 10,377,500 |
| Feb 25, 2026 | 4.05 | 4.09 | 4.03 | 4.05 | 4.05 | 0.75% | 7,203,000 |
| Feb 24, 2026 | 4.19 | 4.23 | 4.01 | 4.02 | 4.02 | -5.63% | 15,708,380 |
| Feb 23, 2026 | 4.18 | 4.27 | 4.18 | 4.26 | 4.26 | 3.15% | 1,461,500 |
| Feb 20, 2026 | 4.10 | 4.17 | 4.10 | 4.13 | 4.13 | -1.43% | 1,674,943 |
| Feb 16, 2026 | 4.27 | 4.27 | 4.11 | 4.19 | 4.19 | 1.21% | 869,500 |
| Feb 13, 2026 | 4.15 | 4.17 | 4.08 | 4.14 | 4.14 | -1.90% | 5,432,829 |
| Feb 12, 2026 | 4.14 | 4.22 | 4.11 | 4.22 | 4.22 | 0.96% | 6,827,443 |
| Feb 11, 2026 | 4.19 | 4.24 | 4.11 | 4.18 | 4.18 | -0.71% | 6,995,443 |
| Feb 10, 2026 | 4.26 | 4.28 | 4.17 | 4.21 | 4.21 | -1.17% | 6,890,374 |
| Feb 9, 2026 | 4.18 | 4.30 | 4.19 | 4.26 | 4.26 | 2.65% | 7,851,500 |
| Feb 6, 2026 | 4.18 | 4.25 | 4.11 | 4.15 | 4.15 | -0.72% | 5,780,000 |
| Feb 5, 2026 | 4.33 | 4.33 | 4.08 | 4.18 | 4.18 | -2.56% | 13,876,940 |
| Feb 4, 2026 | 4.26 | 4.33 | 4.16 | 4.29 | 4.29 | 1.66% | 19,382,050 |
| Feb 3, 2026 | 4.10 | 4.23 | 4.08 | 4.22 | 4.22 | 4.20% | 22,312,750 |
| Feb 2, 2026 | 4.24 | 4.26 | 4.03 | 4.05 | 4.05 | -4.48% | 27,696,000 |
| Jan 30, 2026 | 4.26 | 4.32 | 4.21 | 4.24 | 4.24 | -0.93% | 4,677,000 |
| Jan 29, 2026 | 4.20 | 4.32 | 4.17 | 4.28 | 4.28 | 1.90% | 13,054,500 |
| Jan 28, 2026 | 4.22 | 4.26 | 4.13 | 4.20 | 4.20 | -0.47% | 12,243,500 |
| Jan 27, 2026 | 4.11 | 4.24 | 4.11 | 4.22 | 4.22 | 2.68% | 9,449,000 |
| Jan 26, 2026 | 4.14 | 4.18 | 4.06 | 4.11 | 4.11 | 0.49% | 9,135,943 |
| Jan 23, 2026 | 4.14 | 4.15 | 4.04 | 4.09 | 4.09 | -0.24% | 13,567,000 |
| Jan 22, 2026 | 4.20 | 4.22 | 4.05 | 4.10 | 4.10 | -2.61% | 23,007,000 |
| Jan 21, 2026 | 4.25 | 4.30 | 4.19 | 4.21 | 4.21 | -1.17% | 12,159,500 |
| Jan 20, 2026 | 4.19 | 4.32 | 4.17 | 4.26 | 4.26 | 1.67% | 13,807,040 |
| Jan 19, 2026 | 4.17 | 4.26 | 4.07 | 4.19 | 4.19 | 1.95% | 10,234,500 |
| Jan 16, 2026 | 4.25 | 4.25 | 4.08 | 4.11 | 4.11 | -1.67% | 8,770,386 |
| Jan 15, 2026 | 4.16 | 4.25 | 4.13 | 4.18 | 4.18 | -0.48% | 10,019,500 |
| Jan 14, 2026 | 4.21 | 4.29 | 4.15 | 4.20 | 4.20 | -0.71% | 15,931,010 |
| Jan 13, 2026 | 4.25 | 4.35 | 4.20 | 4.23 | 4.23 | -0.47% | 12,756,000 |
| Jan 12, 2026 | 4.33 | 4.33 | 4.21 | 4.25 | 4.25 | -1.85% | 17,846,500 |
| Jan 9, 2026 | 4.32 | 4.36 | 4.26 | 4.33 | 4.33 | 1.17% | 19,773,730 |
| Jan 8, 2026 | 4.46 | 4.46 | 4.27 | 4.28 | 4.28 | -4.04% | 10,447,500 |
| Jan 7, 2026 | 4.45 | 4.49 | 4.37 | 4.46 | 4.46 | -0.22% | 26,204,000 |
| Jan 6, 2026 | 4.23 | 4.54 | 4.23 | 4.47 | 4.47 | 4.93% | 47,040,500 |
| Jan 5, 2026 | 3.89 | 4.29 | 3.89 | 4.26 | 4.26 | 7.58% | 31,658,000 |
| Jan 2, 2026 | 3.88 | 3.98 | 3.85 | 3.96 | 3.96 | 2.06% | 2,472,000 |
| Dec 31, 2025 | 3.93 | 3.97 | 3.88 | 3.88 | 3.88 | -1.77% | 6,049,500 |
| Dec 30, 2025 | 3.98 | 4.00 | 3.92 | 3.95 | 3.95 | -1.00% | 5,280,500 |
| Dec 29, 2025 | 4.04 | 4.08 | 3.97 | 3.99 | 3.99 | -1.48% | 18,732,640 |
| Dec 24, 2025 | 3.97 | 4.09 | 3.95 | 4.05 | 4.05 | 1.76% | 10,764,000 |
| Dec 23, 2025 | 3.96 | 4.05 | 3.92 | 3.98 | 3.98 | 1.02% | 20,936,000 |
| Dec 22, 2025 | 3.96 | 4.01 | 3.90 | 3.94 | 3.94 | -0.51% | 6,768,000 |
| Dec 19, 2025 | 3.85 | 4.00 | 3.85 | 3.96 | 3.96 | 2.33% | 19,764,000 |