Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.840
+0.080 (2.13%)
Sep 30, 2025, 4:08 PM HKT

HKG:6963 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.783.843.733.843.842.13%17,445,000
Sep 29, 20253.653.853.603.763.763.01%25,996,000
Sep 26, 20253.603.683.533.653.651.39%24,233,500
Sep 25, 20253.633.633.553.603.60-1.10%28,452,000
Sep 24, 20253.713.723.633.643.64-1.62%12,657,000
Sep 23, 20253.763.733.643.703.70-0.80%10,082,000
Sep 22, 20253.793.793.703.733.73-1.32%18,034,601
Sep 19, 20253.723.783.673.783.782.44%103,774,500
Sep 18, 20253.773.783.643.693.69-2.64%36,398,000
Sep 17, 20253.843.843.733.793.79-0.26%44,515,000
Sep 16, 20253.983.993.743.803.80-3.80%38,547,500
Sep 15, 20254.084.123.913.953.95-3.19%26,580,500
Sep 12, 20254.134.194.044.084.08-0.49%17,338,102
Sep 11, 20254.004.133.954.104.101.74%15,695,774
Sep 10, 20254.004.053.974.034.031.77%10,302,000
Sep 9, 20253.944.013.903.963.960.51%24,067,000
Sep 8, 20253.883.973.833.943.942.87%25,312,000
Sep 5, 20253.803.863.703.833.831.86%23,899,500
Sep 4, 20253.763.813.683.763.76-0.53%35,185,500
Sep 3, 20253.843.853.753.783.78-1.56%17,333,000
Sep 2, 20253.963.963.793.843.84-2.04%16,705,500
Sep 1, 20254.204.243.883.923.92-6.44%47,029,040
Aug 29, 20254.174.364.154.194.190.48%50,245,000
Aug 28, 20254.154.254.124.174.171.21%35,447,000
Aug 27, 20254.444.444.124.124.12-5.72%52,575,000
Aug 26, 20254.314.464.294.374.371.39%33,650,500
Aug 25, 20254.514.544.284.314.31-3.79%75,363,000
Aug 22, 20254.484.504.414.484.480.45%34,831,000
Aug 21, 20254.334.544.314.464.463.48%69,754,500
Aug 20, 20254.194.344.134.314.312.86%34,450,000
Aug 19, 20254.244.354.174.194.19-1.41%30,838,000
Aug 18, 20254.264.404.184.254.250.24%66,789,500
Aug 15, 20254.184.304.104.244.241.19%63,093,500
Aug 14, 20253.934.263.934.194.197.16%77,311,500
Aug 13, 20253.813.953.763.913.912.89%41,464,000
Aug 12, 20253.763.823.703.803.802.15%14,894,000
Aug 11, 20253.793.833.703.723.72-1.85%17,507,500
Aug 8, 20253.893.893.773.793.79-1.81%11,760,254
Aug 7, 20253.863.893.773.863.860.52%13,418,500
Aug 6, 20253.943.973.813.843.84-2.29%18,356,000
Aug 5, 20253.873.953.793.933.932.08%21,793,500
Aug 4, 20253.813.883.743.853.850.79%24,649,500
Aug 1, 20253.903.983.773.823.82-2.05%30,447,000
Jul 31, 20254.114.133.833.903.90-5.11%44,348,000
Jul 30, 20254.084.163.974.114.111.73%33,496,500
Jul 29, 20254.004.083.934.044.041.00%31,104,050
Jul 28, 20253.854.153.824.004.003.90%66,360,000
Jul 25, 20253.883.883.793.853.85-0.26%22,848,109
Jul 24, 20253.773.883.773.863.862.39%31,420,550
Jul 23, 20253.733.853.713.773.771.07%32,162,500