Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong · Delayed Price · Currency is HKD 3.540
+0.100 (2.91%)
May 29, 2026, 4:08 PM HKT
HKG:6963 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.46 | 3.56 | 3.42 | 3.54 | 3.54 | 2.91% | 13,128,000 |
| May 28, 2026 | 3.56 | 3.56 | 3.39 | 3.44 | 3.44 | -2.82% | 18,697,310 |
| May 27, 2026 | 3.51 | 3.58 | 3.47 | 3.54 | 3.54 | 1.14% | 10,740,500 |
| May 26, 2026 | 3.46 | 3.52 | 3.43 | 3.50 | 3.50 | 0.29% | 12,661,500 |
| May 22, 2026 | 3.55 | 3.55 | 3.46 | 3.49 | 3.49 | -0.85% | 18,213,492 |
| May 21, 2026 | 3.52 | 3.59 | 3.48 | 3.52 | 3.52 | 0.86% | 14,313,054 |
| May 20, 2026 | 3.58 | 3.65 | 3.49 | 3.49 | 3.49 | -2.51% | 19,886,500 |
| May 19, 2026 | 3.56 | 3.60 | 3.51 | 3.58 | 3.58 | -0.28% | 16,796,950 |
| May 18, 2026 | 3.59 | 3.59 | 3.49 | 3.59 | 3.59 | 0.28% | 17,486,500 |
| May 15, 2026 | 3.67 | 3.67 | 3.53 | 3.58 | 3.58 | -2.45% | 18,909,500 |
| May 14, 2026 | 3.63 | 3.69 | 3.58 | 3.67 | 3.67 | 1.94% | 17,815,930 |
| May 13, 2026 | 3.65 | 3.69 | 3.54 | 3.60 | 3.60 | -1.64% | 34,593,710 |
| May 12, 2026 | 3.59 | 3.68 | 3.58 | 3.66 | 3.66 | 1.95% | 12,622,000 |
| May 11, 2026 | 3.60 | 3.61 | 3.54 | 3.59 | 3.59 | 0.56% | 13,671,400 |
| May 8, 2026 | 3.66 | 3.66 | 3.57 | 3.57 | 3.57 | -2.46% | 13,822,500 |
| May 7, 2026 | 3.71 | 3.74 | 3.62 | 3.66 | 3.66 | -1.08% | 20,131,810 |
| May 6, 2026 | 3.57 | 3.71 | 3.57 | 3.70 | 3.70 | 1.93% | 13,205,500 |
| May 5, 2026 | 3.52 | 3.64 | 3.48 | 3.63 | 3.63 | 1.97% | 10,621,500 |
| May 4, 2026 | 3.60 | 3.63 | 3.51 | 3.56 | 3.56 | -1.11% | 6,504,000 |
| Apr 30, 2026 | 3.77 | 3.84 | 3.58 | 3.60 | 3.60 | -5.01% | 11,798,000 |
| Apr 29, 2026 | 3.64 | 3.81 | 3.64 | 3.79 | 3.79 | 3.27% | 19,923,000 |
| Apr 28, 2026 | 3.55 | 3.68 | 3.53 | 3.67 | 3.67 | 2.51% | 23,309,000 |
| Apr 27, 2026 | 3.49 | 3.59 | 3.46 | 3.58 | 3.58 | 2.29% | 16,500,000 |
| Apr 24, 2026 | 3.57 | 3.57 | 3.48 | 3.50 | 3.50 | -1.41% | 9,670,000 |
| Apr 23, 2026 | 3.62 | 3.62 | 3.53 | 3.55 | 3.55 | -2.47% | 21,389,500 |
| Apr 22, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | - | 7,848,000 |
| Apr 21, 2026 | 3.61 | 3.64 | 3.56 | 3.64 | 3.64 | 0.55% | 11,497,500 |
| Apr 20, 2026 | 3.61 | 3.63 | 3.55 | 3.62 | 3.62 | 0.28% | 15,669,500 |
| Apr 17, 2026 | 3.66 | 3.66 | 3.59 | 3.61 | 3.61 | -1.37% | 11,573,500 |
| Apr 16, 2026 | 3.70 | 3.70 | 3.62 | 3.66 | 3.66 | -0.54% | 20,086,000 |
| Apr 15, 2026 | 3.69 | 3.69 | 3.63 | 3.68 | 3.68 | 0.82% | 13,067,000 |
| Apr 14, 2026 | 3.76 | 3.76 | 3.64 | 3.65 | 3.65 | -2.14% | 15,301,500 |
| Apr 13, 2026 | 3.74 | 3.75 | 3.68 | 3.73 | 3.73 | -1.58% | 14,982,000 |
| Apr 10, 2026 | 3.71 | 3.81 | 3.71 | 3.79 | 3.79 | 3.55% | 18,396,000 |
| Apr 9, 2026 | 3.77 | 3.78 | 3.66 | 3.66 | 3.66 | -3.43% | 16,211,830 |
| Apr 8, 2026 | 3.72 | 3.81 | 3.70 | 3.79 | 3.79 | 2.43% | 21,441,000 |
| Apr 2, 2026 | 3.70 | 3.71 | 3.64 | 3.70 | 3.70 | - | 12,339,000 |
| Apr 1, 2026 | 3.69 | 3.71 | 3.63 | 3.70 | 3.70 | 1.93% | 15,076,000 |
| Mar 31, 2026 | 3.61 | 3.70 | 3.59 | 3.63 | 3.63 | - | 18,748,000 |
| Mar 30, 2026 | 3.67 | 3.69 | 3.58 | 3.63 | 3.63 | -2.16% | 22,720,500 |
| Mar 27, 2026 | 3.61 | 3.74 | 3.59 | 3.71 | 3.71 | 2.20% | 16,146,500 |
| Mar 26, 2026 | 3.66 | 3.69 | 3.59 | 3.63 | 3.63 | -0.82% | 22,638,500 |
| Mar 25, 2026 | 3.61 | 3.69 | 3.58 | 3.66 | 3.66 | 1.67% | 6,968,500 |
| Mar 24, 2026 | 3.58 | 3.64 | 3.54 | 3.60 | 3.60 | 1.98% | 21,824,000 |
| Mar 23, 2026 | 3.65 | 3.67 | 3.51 | 3.53 | 3.53 | -4.85% | 16,941,000 |
| Mar 20, 2026 | 3.69 | 3.72 | 3.63 | 3.71 | 3.71 | 0.54% | 13,795,500 |
| Mar 19, 2026 | 3.74 | 3.74 | 3.67 | 3.69 | 3.69 | -1.60% | 7,014,302 |
| Mar 18, 2026 | 3.67 | 3.76 | 3.65 | 3.75 | 3.75 | 3.31% | 15,938,500 |
| Mar 17, 2026 | 3.72 | 3.75 | 3.62 | 3.63 | 3.63 | -1.89% | 13,905,000 |
| Mar 16, 2026 | 3.69 | 3.71 | 3.63 | 3.70 | 3.70 | 0.27% | 4,373,380 |