Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong · Delayed Price · Currency is HKD 3.650
0.00 (0.00%)
Nov 9, 2026, 4:08 PM HKT
HKG:6963 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.67 | 3.67 | 3.61 | 3.65 | 3.65 | - | 3,174,500 |
| Nov 6, 2026 | 3.70 | 3.71 | 3.63 | 3.65 | 3.65 | -1.75% | 4,801,500 |
| Nov 5, 2026 | 3.75 | 3.77 | 3.68 | 3.72 | 3.72 | -0.80% | 6,529,950 |
| Nov 4, 2026 | 3.71 | 3.76 | 3.65 | 3.75 | 3.75 | -0.13% | 7,643,314 |
| Nov 3, 2026 | 3.62 | 3.76 | 3.62 | 3.75 | 3.75 | 4.17% | 17,114,642 |
| Nov 2, 2026 | 3.49 | 3.65 | 3.48 | 3.60 | 3.60 | 3.15% | 13,040,500 |
| Oct 30, 2026 | 3.46 | 3.55 | 3.38 | 3.49 | 3.49 | 1.75% | 8,721,000 |
| Oct 29, 2026 | 3.39 | 3.49 | 3.36 | 3.43 | 3.43 | 1.78% | 8,702,000 |
| Oct 28, 2026 | 3.43 | 3.43 | 3.35 | 3.37 | 3.37 | -0.88% | 6,836,000 |
| Oct 27, 2026 | 3.42 | 3.42 | 3.36 | 3.40 | 3.40 | 0.59% | 13,180,000 |
| Oct 26, 2026 | 3.37 | 3.41 | 3.35 | 3.38 | 3.38 | -0.15% | 5,718,500 |
| Oct 23, 2026 | 3.30 | 3.40 | 3.26 | 3.39 | 3.39 | 2.73% | 8,405,500 |
| Oct 22, 2026 | 3.37 | 3.41 | 3.27 | 3.30 | 3.30 | -2.51% | 12,898,922 |
| Oct 21, 2026 | 3.39 | 3.42 | 3.37 | 3.38 | 3.38 | -0.29% | 8,039,500 |
| Oct 20, 2026 | 3.45 | 3.52 | 3.39 | 3.39 | 3.39 | -2.16% | 7,964,000 |
| Oct 16, 2026 | 3.49 | 3.50 | 3.44 | 3.47 | 3.47 | -0.29% | 7,676,000 |
| Oct 15, 2026 | 3.42 | 3.48 | 3.39 | 3.48 | 3.48 | 1.02% | 8,052,000 |
| Oct 14, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -1.43% | 6,187,800 |
| Oct 13, 2026 | 3.48 | 3.52 | 3.48 | 3.49 | 3.49 | -0.57% | 4,764,500 |
| Oct 12, 2026 | 3.54 | 3.57 | 3.47 | 3.51 | 3.51 | -0.14% | 8,837,000 |
| Oct 9, 2026 | 3.49 | 3.53 | 3.46 | 3.52 | 3.52 | - | 5,739,500 |
| Oct 8, 2026 | 3.48 | 3.57 | 3.46 | 3.52 | 3.52 | 2.33% | 6,180,000 |
| Oct 7, 2026 | 3.40 | 3.45 | 3.39 | 3.44 | 3.44 | 0.59% | 2,582,250 |
| Oct 6, 2026 | 3.45 | 3.47 | 3.41 | 3.42 | 3.42 | -0.15% | 2,501,500 |
| Oct 5, 2026 | 3.57 | 3.57 | 3.38 | 3.42 | 3.42 | -0.73% | 2,816,000 |
| Oct 2, 2026 | 3.53 | 3.66 | 3.41 | 3.45 | 3.45 | -2.82% | 4,157,000 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.49 | 3.55 | 3.55 | -0.84% | 7,351,000 |
| Sep 29, 2026 | 3.56 | 3.61 | 3.55 | 3.58 | 3.58 | 1.27% | 5,741,500 |
| Sep 28, 2026 | 3.56 | 3.61 | 3.50 | 3.53 | 3.53 | 1.15% | 11,295,000 |
| Sep 25, 2026 | 3.62 | 3.62 | 3.42 | 3.49 | 3.49 | -2.38% | 3,469,000 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.57 | 3.58 | 3.58 | -2.59% | 4,860,500 |
| Sep 23, 2026 | 3.68 | 3.70 | 3.65 | 3.67 | 3.67 | -0.81% | 4,505,000 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.65 | 3.70 | 3.70 | -0.67% | 4,363,250 |
| Sep 21, 2026 | 3.69 | 3.73 | 3.67 | 3.73 | 3.73 | 1.09% | 4,476,750 |
| Sep 18, 2026 | 3.70 | 3.74 | 3.67 | 3.69 | 3.69 | -0.27% | 7,482,000 |
| Sep 17, 2026 | 3.77 | 3.78 | 3.66 | 3.70 | 3.70 | -1.34% | 7,601,764 |
| Sep 16, 2026 | 3.72 | 3.76 | 3.70 | 3.75 | 3.75 | 0.54% | 5,867,265 |
| Sep 15, 2026 | 3.70 | 3.83 | 3.70 | 3.73 | 3.73 | 0.13% | 12,336,000 |
| Sep 14, 2026 | 3.69 | 3.74 | 3.68 | 3.72 | 3.72 | 0.54% | 5,279,500 |
| Sep 11, 2026 | 3.76 | 3.76 | 3.69 | 3.70 | 3.70 | -2.50% | 6,441,161 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.76 | 3.80 | 3.80 | -0.13% | 7,193,000 |
| Sep 9, 2026 | 3.94 | 3.94 | 3.77 | 3.80 | 3.80 | -1.68% | 10,139,750 |
| Sep 8, 2026 | 3.95 | 4.01 | 3.83 | 3.87 | 3.87 | -3.13% | 15,699,083 |
| Sep 7, 2026 | 4.16 | 4.18 | 3.96 | 3.99 | 3.99 | -3.86% | 17,802,667 |
| Sep 4, 2026 | 4.00 | 4.22 | 3.99 | 4.15 | 4.15 | 3.11% | 27,423,471 |
| Sep 3, 2026 | 4.03 | 4.09 | 4.00 | 4.03 | 4.03 | -0.25% | 21,471,500 |
| Sep 2, 2026 | 3.92 | 4.07 | 3.83 | 4.04 | 4.04 | 2.93% | 30,613,000 |
| Sep 1, 2026 | 3.72 | 3.92 | 3.72 | 3.92 | 3.92 | 5.38% | 31,743,968 |
| Aug 31, 2026 | 3.51 | 3.77 | 3.45 | 3.72 | 3.72 | 7.83% | 24,526,500 |
| Aug 28, 2026 | 3.45 | 3.47 | 3.43 | 3.45 | 3.45 | - | 3,578,000 |