Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong · Delayed Price · Currency is HKD 3.545
-0.030 (-0.84%)
Sep 30, 2026, 4:08 PM HKT
HKG:6963 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.60 | 3.60 | 3.49 | 3.55 | 3.55 | -0.84% | 7,351,000 |
| Sep 29, 2026 | 3.56 | 3.61 | 3.55 | 3.58 | 3.58 | 1.27% | 5,741,500 |
| Sep 28, 2026 | 3.56 | 3.61 | 3.50 | 3.53 | 3.53 | 1.15% | 11,295,000 |
| Sep 25, 2026 | 3.62 | 3.62 | 3.42 | 3.49 | 3.49 | -2.38% | 3,469,000 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.57 | 3.58 | 3.58 | -2.59% | 4,860,500 |
| Sep 23, 2026 | 3.68 | 3.70 | 3.65 | 3.67 | 3.67 | -0.81% | 4,505,000 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.65 | 3.70 | 3.70 | -0.67% | 4,363,250 |
| Sep 21, 2026 | 3.69 | 3.73 | 3.67 | 3.73 | 3.73 | 1.09% | 4,476,750 |
| Sep 18, 2026 | 3.70 | 3.74 | 3.67 | 3.69 | 3.69 | -0.27% | 7,482,000 |
| Sep 17, 2026 | 3.77 | 3.78 | 3.66 | 3.70 | 3.70 | -1.34% | 7,601,764 |
| Sep 16, 2026 | 3.72 | 3.76 | 3.70 | 3.75 | 3.75 | 0.54% | 5,867,265 |
| Sep 15, 2026 | 3.70 | 3.83 | 3.70 | 3.73 | 3.73 | 0.13% | 12,336,000 |
| Sep 14, 2026 | 3.69 | 3.74 | 3.68 | 3.72 | 3.72 | 0.54% | 5,279,500 |
| Sep 11, 2026 | 3.76 | 3.76 | 3.69 | 3.70 | 3.70 | -2.50% | 6,441,161 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.76 | 3.80 | 3.80 | -0.13% | 7,193,000 |
| Sep 9, 2026 | 3.94 | 3.94 | 3.77 | 3.80 | 3.80 | -1.68% | 10,139,750 |
| Sep 8, 2026 | 3.95 | 4.01 | 3.83 | 3.87 | 3.87 | -3.13% | 15,699,083 |
| Sep 7, 2026 | 4.16 | 4.18 | 3.96 | 3.99 | 3.99 | -3.86% | 17,802,667 |
| Sep 4, 2026 | 4.00 | 4.22 | 3.99 | 4.15 | 4.15 | 3.11% | 27,423,471 |
| Sep 3, 2026 | 4.03 | 4.09 | 4.00 | 4.03 | 4.03 | -0.25% | 21,471,500 |
| Sep 2, 2026 | 3.92 | 4.07 | 3.83 | 4.04 | 4.04 | 2.93% | 30,613,000 |
| Sep 1, 2026 | 3.72 | 3.92 | 3.72 | 3.92 | 3.92 | 5.38% | 31,743,968 |
| Aug 31, 2026 | 3.51 | 3.77 | 3.45 | 3.72 | 3.72 | 7.83% | 24,526,500 |
| Aug 28, 2026 | 3.45 | 3.47 | 3.43 | 3.45 | 3.45 | - | 3,578,000 |
| Aug 27, 2026 | 3.43 | 3.47 | 3.41 | 3.45 | 3.45 | -0.29% | 3,949,500 |
| Aug 26, 2026 | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | 2.37% | 6,582,000 |
| Aug 25, 2026 | 3.37 | 3.42 | 3.36 | 3.38 | 3.38 | -0.15% | 2,886,848 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.37 | 3.39 | 3.39 | -0.29% | 3,281,348 |
| Aug 21, 2026 | 3.34 | 3.41 | 3.34 | 3.40 | 3.40 | 1.65% | 3,356,500 |
| Aug 20, 2026 | 3.37 | 3.39 | 3.30 | 3.34 | 3.34 | -1.04% | 10,363,500 |
| Aug 19, 2026 | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | - | 4,317,916 |
| Aug 18, 2026 | 3.40 | 3.42 | 3.36 | 3.38 | 3.38 | -1.03% | 2,458,654 |
| Aug 17, 2026 | 3.35 | 3.44 | 3.35 | 3.41 | 3.41 | 1.64% | 5,166,000 |
| Aug 14, 2026 | 3.41 | 3.41 | 3.34 | 3.36 | 3.36 | -1.32% | 6,062,500 |
| Aug 13, 2026 | 3.43 | 3.44 | 3.38 | 3.40 | 3.40 | -0.58% | 6,458,500 |
| Aug 12, 2026 | 3.43 | 3.45 | 3.41 | 3.42 | 3.42 | -0.29% | 6,521,925 |
| Aug 11, 2026 | 3.53 | 3.53 | 3.42 | 3.43 | 3.43 | -1.72% | 8,343,500 |
| Aug 10, 2026 | 3.53 | 3.57 | 3.47 | 3.49 | 3.49 | -1.13% | 7,562,500 |
| Aug 7, 2026 | 3.59 | 3.60 | 3.53 | 3.53 | 3.53 | -2.08% | 4,145,000 |
| Aug 6, 2026 | 3.62 | 3.64 | 3.56 | 3.61 | 3.61 | -1.50% | 5,581,235 |
| Aug 5, 2026 | 3.62 | 3.69 | 3.59 | 3.66 | 3.66 | 1.67% | 7,670,500 |
| Aug 4, 2026 | 3.67 | 3.72 | 3.56 | 3.60 | 3.60 | -2.83% | 12,328,500 |
| Aug 3, 2026 | 3.68 | 3.71 | 3.66 | 3.71 | 3.71 | 0.95% | 4,485,500 |
| Jul 31, 2026 | 3.70 | 3.71 | 3.66 | 3.67 | 3.67 | -0.81% | 9,481,000 |
| Jul 30, 2026 | 3.71 | 3.73 | 3.65 | 3.70 | 3.70 | - | 9,350,000 |
| Jul 29, 2026 | 3.67 | 3.72 | 3.63 | 3.70 | 3.70 | 0.82% | 8,802,500 |
| Jul 28, 2026 | 3.68 | 3.78 | 3.64 | 3.67 | 3.67 | -1.61% | 8,021,500 |
| Jul 27, 2026 | 3.71 | 3.75 | 3.61 | 3.73 | 3.73 | 0.81% | 23,997,000 |
| Jul 24, 2026 | 3.68 | 3.71 | 3.64 | 3.70 | 3.70 | 0.82% | 13,209,000 |
| Jul 23, 2026 | 3.65 | 3.75 | 3.63 | 3.67 | 3.67 | - | 9,723,000 |