Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong · Delayed Price · Currency is HKD 3.610
-0.050 (-1.37%)
Apr 17, 2026, 4:08 PM HKT
HKG:6963 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.66 | 3.66 | 3.59 | 3.61 | 3.61 | -1.37% | 11,573,500 |
| Apr 16, 2026 | 3.70 | 3.70 | 3.62 | 3.66 | 3.66 | -0.54% | 20,086,000 |
| Apr 15, 2026 | 3.69 | 3.69 | 3.63 | 3.68 | 3.68 | 0.82% | 13,067,000 |
| Apr 14, 2026 | 3.76 | 3.76 | 3.64 | 3.65 | 3.65 | -2.14% | 15,301,500 |
| Apr 13, 2026 | 3.74 | 3.75 | 3.68 | 3.73 | 3.73 | -1.58% | 14,982,000 |
| Apr 10, 2026 | 3.71 | 3.81 | 3.71 | 3.79 | 3.79 | 3.55% | 18,396,000 |
| Apr 9, 2026 | 3.77 | 3.78 | 3.66 | 3.66 | 3.66 | -3.43% | 16,211,830 |
| Apr 8, 2026 | 3.72 | 3.81 | 3.70 | 3.79 | 3.79 | 2.43% | 21,441,000 |
| Apr 2, 2026 | 3.70 | 3.71 | 3.64 | 3.70 | 3.70 | - | 12,339,000 |
| Apr 1, 2026 | 3.69 | 3.71 | 3.63 | 3.70 | 3.70 | 1.93% | 15,076,000 |
| Mar 31, 2026 | 3.61 | 3.70 | 3.59 | 3.63 | 3.63 | - | 18,748,000 |
| Mar 30, 2026 | 3.67 | 3.69 | 3.58 | 3.63 | 3.63 | -2.16% | 22,720,500 |
| Mar 27, 2026 | 3.61 | 3.74 | 3.59 | 3.71 | 3.71 | 2.20% | 16,146,500 |
| Mar 26, 2026 | 3.66 | 3.69 | 3.59 | 3.63 | 3.63 | -0.82% | 22,638,500 |
| Mar 25, 2026 | 3.61 | 3.69 | 3.58 | 3.66 | 3.66 | 1.67% | 6,968,500 |
| Mar 24, 2026 | 3.58 | 3.64 | 3.54 | 3.60 | 3.60 | 1.98% | 21,824,000 |
| Mar 23, 2026 | 3.65 | 3.67 | 3.51 | 3.53 | 3.53 | -4.85% | 16,941,000 |
| Mar 20, 2026 | 3.69 | 3.72 | 3.63 | 3.71 | 3.71 | 0.54% | 13,795,500 |
| Mar 19, 2026 | 3.74 | 3.74 | 3.67 | 3.69 | 3.69 | -1.60% | 7,014,302 |
| Mar 18, 2026 | 3.67 | 3.76 | 3.65 | 3.75 | 3.75 | 3.31% | 15,938,500 |
| Mar 17, 2026 | 3.72 | 3.75 | 3.62 | 3.63 | 3.63 | -1.89% | 13,905,000 |
| Mar 16, 2026 | 3.69 | 3.71 | 3.63 | 3.70 | 3.70 | 0.27% | 4,373,380 |
| Mar 13, 2026 | 3.68 | 3.72 | 3.66 | 3.69 | 3.69 | 0.82% | 7,624,500 |
| Mar 12, 2026 | 3.68 | 3.70 | 3.61 | 3.66 | 3.66 | -0.27% | 7,213,000 |
| Mar 11, 2026 | 3.69 | 3.70 | 3.65 | 3.67 | 3.67 | - | 6,615,000 |
| Mar 10, 2026 | 3.66 | 3.71 | 3.64 | 3.67 | 3.67 | 1.66% | 6,602,500 |
| Mar 9, 2026 | 3.56 | 3.65 | 3.51 | 3.61 | 3.61 | -0.28% | 13,664,500 |
| Mar 6, 2026 | 3.60 | 3.66 | 3.57 | 3.62 | 3.62 | 0.56% | 10,268,000 |
| Mar 5, 2026 | 3.61 | 3.67 | 3.57 | 3.60 | 3.60 | 0.28% | 9,559,829 |
| Mar 4, 2026 | 3.67 | 3.67 | 3.55 | 3.59 | 3.59 | -2.97% | 12,881,500 |
| Mar 3, 2026 | 3.78 | 3.80 | 3.67 | 3.70 | 3.70 | -2.12% | 9,600,232 |
| Mar 2, 2026 | 3.92 | 3.92 | 3.74 | 3.78 | 3.78 | -3.57% | 14,652,440 |
| Feb 27, 2026 | 3.91 | 3.95 | 3.88 | 3.92 | 3.92 | - | 5,211,000 |
| Feb 26, 2026 | 4.07 | 4.07 | 3.90 | 3.92 | 3.92 | -3.21% | 10,377,500 |
| Feb 25, 2026 | 4.05 | 4.09 | 4.03 | 4.05 | 4.05 | 0.75% | 7,203,000 |
| Feb 24, 2026 | 4.19 | 4.23 | 4.01 | 4.02 | 4.02 | -5.63% | 15,708,380 |
| Feb 23, 2026 | 4.18 | 4.27 | 4.18 | 4.26 | 4.26 | 3.15% | 1,461,500 |
| Feb 20, 2026 | 4.10 | 4.17 | 4.10 | 4.13 | 4.13 | -1.43% | 1,674,943 |
| Feb 16, 2026 | 4.27 | 4.27 | 4.11 | 4.19 | 4.19 | 1.21% | 869,500 |
| Feb 13, 2026 | 4.15 | 4.17 | 4.08 | 4.14 | 4.14 | -1.90% | 5,432,829 |
| Feb 12, 2026 | 4.14 | 4.22 | 4.11 | 4.22 | 4.22 | 0.96% | 6,827,443 |
| Feb 11, 2026 | 4.19 | 4.24 | 4.11 | 4.18 | 4.18 | -0.71% | 6,995,443 |
| Feb 10, 2026 | 4.26 | 4.28 | 4.17 | 4.21 | 4.21 | -1.17% | 6,890,374 |
| Feb 9, 2026 | 4.18 | 4.30 | 4.19 | 4.26 | 4.26 | 2.65% | 7,851,500 |
| Feb 6, 2026 | 4.18 | 4.25 | 4.11 | 4.15 | 4.15 | -0.72% | 5,780,000 |
| Feb 5, 2026 | 4.33 | 4.33 | 4.08 | 4.18 | 4.18 | -2.56% | 13,876,940 |
| Feb 4, 2026 | 4.26 | 4.33 | 4.16 | 4.29 | 4.29 | 1.66% | 19,382,050 |
| Feb 3, 2026 | 4.10 | 4.23 | 4.08 | 4.22 | 4.22 | 4.20% | 22,312,750 |
| Feb 2, 2026 | 4.24 | 4.26 | 4.03 | 4.05 | 4.05 | -4.48% | 27,696,000 |
| Jan 30, 2026 | 4.26 | 4.32 | 4.21 | 4.24 | 4.24 | -0.93% | 4,677,000 |