Sunshine Insurance Group Company Limited (HKG:6963)
Hong Kong · Delayed Price · Currency is HKD 3.670
-0.030 (-0.81%)
Jul 31, 2026, 4:08 PM HKT
HKG:6963 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.70 | 3.71 | 3.66 | 3.67 | 3.67 | -0.81% | 9,481,000 |
| Jul 30, 2026 | 3.71 | 3.73 | 3.65 | 3.70 | 3.70 | - | 9,350,000 |
| Jul 29, 2026 | 3.67 | 3.72 | 3.63 | 3.70 | 3.70 | 0.82% | 8,802,500 |
| Jul 28, 2026 | 3.68 | 3.78 | 3.64 | 3.67 | 3.67 | -1.61% | 8,021,500 |
| Jul 27, 2026 | 3.71 | 3.75 | 3.61 | 3.73 | 3.73 | 0.81% | 23,997,000 |
| Jul 24, 2026 | 3.68 | 3.71 | 3.64 | 3.70 | 3.70 | 0.82% | 13,209,000 |
| Jul 23, 2026 | 3.65 | 3.75 | 3.63 | 3.67 | 3.67 | - | 9,723,000 |
| Jul 22, 2026 | 3.62 | 3.73 | 3.62 | 3.67 | 3.67 | 0.27% | 12,959,980 |
| Jul 21, 2026 | 3.58 | 3.69 | 3.56 | 3.66 | 3.66 | 1.95% | 13,277,030 |
| Jul 20, 2026 | 3.45 | 3.60 | 3.44 | 3.59 | 3.59 | 4.66% | 18,118,600 |
| Jul 17, 2026 | 3.54 | 3.54 | 3.38 | 3.43 | 3.43 | -2.83% | 21,163,000 |
| Jul 16, 2026 | 3.63 | 3.63 | 3.50 | 3.53 | 3.53 | -1.94% | 10,294,500 |
| Jul 15, 2026 | 3.57 | 3.63 | 3.51 | 3.60 | 3.60 | 1.41% | 16,614,350 |
| Jul 14, 2026 | 3.58 | 3.58 | 3.46 | 3.55 | 3.55 | -0.56% | 11,841,850 |
| Jul 13, 2026 | 3.52 | 3.58 | 3.49 | 3.57 | 3.57 | 1.42% | 20,547,000 |
| Jul 10, 2026 | 3.68 | 3.71 | 3.50 | 3.52 | 3.52 | -3.30% | 18,373,600 |
| Jul 9, 2026 | 3.63 | 3.73 | 3.55 | 3.64 | 3.64 | -1.09% | 37,993,740 |
| Jul 8, 2026 | 3.59 | 3.68 | 3.52 | 3.68 | 3.68 | 3.37% | 23,745,080 |
| Jul 7, 2026 | 3.60 | 3.65 | 3.51 | 3.56 | 3.56 | -1.11% | 18,712,500 |
| Jul 6, 2026 | 3.44 | 3.61 | 3.44 | 3.60 | 3.60 | 5.57% | 29,557,317 |
| Jul 3, 2026 | 3.37 | 3.47 | 3.36 | 3.41 | 3.41 | 1.19% | 29,456,190 |
| Jul 2, 2026 | 3.50 | 3.55 | 3.37 | 3.37 | 3.37 | -0.88% | 16,386,190 |
| Jun 30, 2026 | 3.47 | 3.58 | 3.40 | 3.40 | 3.40 | -0.29% | 13,523,172 |
| Jun 29, 2026 | 3.62 | 3.62 | 3.37 | 3.41 | 3.41 | -5.80% | 34,423,282 |
| Jun 26, 2026 | 3.64 | 3.65 | 3.50 | 3.62 | 3.62 | -0.55% | 31,146,920 |
| Jun 25, 2026 | 3.43 | 3.65 | 3.43 | 3.64 | 3.64 | 6.12% | 57,625,578 |
| Jun 24, 2026 | 3.62 | 3.62 | 3.41 | 3.43 | 3.43 | -5.25% | 34,499,000 |
| Jun 23, 2026 | 3.35 | 3.63 | 3.35 | 3.62 | 3.62 | 6.78% | 53,223,000 |
| Jun 22, 2026 | 3.25 | 3.50 | 3.12 | 3.39 | 3.39 | 4.91% | 45,740,534 |
| Jun 18, 2026 | 3.61 | 3.61 | 3.39 | 3.45 | 3.23 | -4.17% | 25,000,000 |
| Jun 17, 2026 | 3.70 | 3.71 | 3.52 | 3.60 | 3.37 | -2.44% | 24,258,500 |
| Jun 16, 2026 | 3.86 | 3.87 | 3.65 | 3.69 | 3.46 | -3.40% | 14,308,000 |
| Jun 15, 2026 | 3.83 | 3.92 | 3.80 | 3.82 | 3.58 | 0.53% | 31,125,500 |
| Jun 12, 2026 | 3.58 | 3.80 | 3.58 | 3.80 | 3.56 | 6.15% | 32,967,500 |
| Jun 11, 2026 | 3.53 | 3.59 | 3.50 | 3.58 | 3.35 | 1.42% | 18,488,500 |
| Jun 10, 2026 | 3.43 | 3.53 | 3.41 | 3.53 | 3.31 | 2.02% | 11,433,390 |
| Jun 9, 2026 | 3.45 | 3.48 | 3.43 | 3.46 | 3.24 | -0.86% | 8,138,000 |
| Jun 8, 2026 | 3.48 | 3.50 | 3.41 | 3.49 | 3.27 | 0.29% | 6,181,837 |
| Jun 5, 2026 | 3.49 | 3.52 | 3.45 | 3.48 | 3.26 | -0.29% | 9,167,500 |
| Jun 4, 2026 | 3.51 | 3.51 | 3.47 | 3.49 | 3.27 | -0.85% | 10,308,000 |
| Jun 3, 2026 | 3.58 | 3.58 | 3.49 | 3.52 | 3.30 | -1.95% | 19,475,500 |
| Jun 2, 2026 | 3.55 | 3.59 | 3.52 | 3.59 | 3.36 | 1.13% | 10,778,500 |
| Jun 1, 2026 | 3.54 | 3.56 | 3.49 | 3.55 | 3.33 | 0.28% | 6,199,500 |
| May 29, 2026 | 3.46 | 3.56 | 3.42 | 3.54 | 3.32 | 2.91% | 13,128,000 |
| May 28, 2026 | 3.56 | 3.56 | 3.39 | 3.44 | 3.22 | -2.82% | 18,697,310 |
| May 27, 2026 | 3.51 | 3.58 | 3.47 | 3.54 | 3.32 | 1.14% | 10,740,500 |
| May 26, 2026 | 3.46 | 3.52 | 3.43 | 3.50 | 3.28 | 0.29% | 12,661,500 |
| May 22, 2026 | 3.55 | 3.55 | 3.46 | 3.49 | 3.27 | -0.85% | 18,213,490 |
| May 21, 2026 | 3.52 | 3.59 | 3.48 | 3.52 | 3.30 | 0.86% | 14,313,050 |
| May 20, 2026 | 3.58 | 3.65 | 3.49 | 3.49 | 3.27 | -2.51% | 19,886,500 |