China Wan Tong Yuan (Holdings) Limited (HKG:6966)
Hong Kong · Delayed Price · Currency is HKD 0.4750
-0.0150 (-3.06%)
Jan 27, 2026, 3:05 PM HKT
HKG:6966 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,000 |
| Sep 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 25, 2026 | 0.51 | 0.60 | 0.50 | 0.60 | 0.60 | 0.84% | 3,090,000 |
| Sep 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 40,000 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 40,000 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,000 |
| Sep 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 21, 2026 | 0.61 | 0.61 | 0.61 | 0.60 | 0.60 | 3.45% | 30,000 |
| Aug 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 12, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 14.85% | 90,000 |
| Aug 11, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | 10,000 |
| Aug 10, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 7, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 31, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |