Skip to main content
logo
Ganglong China Property Group Limited (HKG:6968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0040 (-4.49%)
Mar 2, 2026, 2:59 PM HKT

HKG:6968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.080.090.094.71%288,000
Feb 26, 20260.090.090.090.090.09-645,000
Feb 25, 20260.090.090.090.090.09-5.56%913,000
Feb 24, 20260.090.090.090.090.09-817,000
Feb 23, 20260.080.090.080.090.091.12%1,123,000
Feb 20, 20260.090.090.090.090.092.30%722,000
Feb 16, 20260.090.090.090.090.091.16%1,502,000
Feb 13, 20260.080.090.080.090.092.38%372,000
Feb 12, 20260.080.080.080.080.08-2.33%200,000
Feb 11, 20260.090.090.080.090.092.38%480,000
Feb 10, 20260.080.080.080.080.081.20%117,000
Feb 9, 20260.090.090.080.080.08-3.49%263,000
Feb 6, 20260.080.090.080.090.09-153,000
Feb 5, 20260.080.090.080.090.092.38%467,000
Feb 4, 20260.080.080.080.080.08-274,000
Feb 3, 20260.080.080.080.080.087.69%341,000
Feb 2, 20260.090.090.080.080.08-8.24%2,534,000
Jan 30, 20260.090.090.090.090.09-1.16%837,000
Jan 29, 20260.080.090.080.090.097.50%4,027,000
Jan 28, 20260.080.080.080.080.085.26%1,574,000
Jan 27, 20260.080.080.080.080.08-198,000
Jan 26, 20260.080.080.080.080.08-327,000
Jan 23, 20260.080.080.070.080.08-1.30%1,524,000
Jan 22, 20260.070.080.070.080.0813.24%8,519,000
Jan 21, 20260.070.070.070.070.071.49%312,000
Jan 20, 20260.070.070.060.070.07-2.90%467,000
Jan 19, 20260.070.070.070.070.07-1.43%2,788,000
Jan 16, 20260.070.070.070.070.071.45%711,000
Jan 15, 20260.070.070.070.070.07-924,000
Jan 14, 20260.070.070.070.070.071.47%1,363,000
Jan 13, 20260.070.070.070.070.07-1.45%1,851,001
Jan 12, 20260.070.070.070.070.07-2.82%4,523,000
Jan 9, 20260.070.070.070.070.071.43%465,000
Jan 8, 20260.070.070.070.070.07-1.41%441,000
Jan 7, 20260.080.080.070.070.07-5.33%978,000
Jan 6, 20260.080.080.080.080.08-303,000
Jan 5, 20260.070.080.070.080.085.63%1,362,000
Jan 2, 20260.070.070.070.070.07-2.74%15,000
Dec 31, 20250.070.070.070.070.075.80%211,000
Dec 30, 20250.080.080.070.070.07-8.00%1,689,034
Dec 29, 20250.080.080.070.080.08-1.32%1,745,000
Dec 24, 20250.080.080.080.080.08-267,000
Dec 23, 20250.070.080.070.080.082.70%202,000
Dec 22, 20250.070.080.070.070.07-1.33%861,000
Dec 19, 20250.070.080.070.080.081.35%1,614,000
Dec 18, 20250.070.070.070.070.07-1.33%3,000
Dec 17, 20250.070.080.070.080.08-458,000
Dec 16, 20250.080.080.070.080.08-3.85%509,000
Dec 15, 20250.080.080.080.080.08-304,000
Dec 12, 20250.080.080.080.080.085.41%823,000