Skip to main content
logo
Ganglong China Property Group Limited (HKG:6968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
+0.0050 (6.85%)
May 6, 2026, 4:08 PM HKT

HKG:6968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.070.080.070.080.086.85%1,034,000
May 5, 20260.070.080.070.070.072.82%770,000
May 4, 20260.070.080.070.070.07-865,000
Apr 30, 20260.070.070.070.070.07-5.33%1,345,000
Apr 29, 20260.070.080.070.080.08-190,000
Apr 28, 20260.070.080.070.080.08-1.32%2,683,000
Apr 27, 20260.080.080.080.080.08-20,000
Apr 24, 20260.070.080.070.080.08-2.56%10,000
Apr 23, 20260.070.080.070.080.08-11,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.070.080.08-232,000
Apr 20, 20260.070.080.070.080.08-242,000
Apr 17, 20260.080.080.070.080.081.30%102,000
Apr 16, 20260.080.080.070.080.082.67%2,051,000
Apr 15, 20260.070.080.070.080.085.63%476,000
Apr 14, 20260.070.080.070.070.07-4.05%470,000
Apr 13, 20260.080.080.070.070.07-5.13%552,000
Apr 10, 20260.080.080.080.080.082.63%238,000
Apr 9, 20260.080.080.080.080.08-5.00%1,546,000
Apr 8, 20260.080.080.070.080.081.27%417,000
Apr 2, 20260.070.080.070.080.085.33%409,000
Apr 1, 20260.080.080.080.080.082.74%1,270,000
Mar 31, 20260.060.070.060.070.0714.06%2,042,000
Mar 30, 20260.070.070.060.060.063.23%569,000
Mar 27, 20260.070.070.060.060.06-10.14%10,025,000
Mar 26, 20260.070.070.070.070.07-6.76%314,000
Mar 25, 20260.080.080.070.070.07-2.63%375,000
Mar 24, 20260.080.080.070.080.08-5.00%1,267,000
Mar 23, 20260.080.080.080.080.08-4.76%576,000
Mar 20, 20260.080.080.080.080.081.20%91,000
Mar 19, 20260.080.080.080.080.083.75%13,000
Mar 18, 20260.080.080.080.080.08-1.23%2,210,000
Mar 17, 20260.080.080.080.080.08-26,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.082.53%754,000
Mar 12, 20260.080.080.080.080.081.28%453,000
Mar 11, 20260.080.080.080.080.08-6.02%484,000
Mar 10, 20260.080.080.080.080.082.47%16,000
Mar 9, 20260.080.080.080.080.08-1.22%24,000
Mar 6, 20260.080.080.080.080.08-1.20%53,000
Mar 5, 20260.090.090.080.080.082.47%71,000
Mar 4, 20260.080.080.080.080.08-215,000
Mar 3, 20260.080.080.080.080.08-4.71%465,000
Mar 2, 20260.080.090.080.090.09-4.49%195,000
Feb 27, 20260.080.090.080.090.094.71%288,000
Feb 26, 20260.090.090.090.090.09-645,000
Feb 25, 20260.090.090.090.090.09-5.56%913,000
Feb 24, 20260.090.090.090.090.09-817,000
Feb 23, 20260.080.090.080.090.091.12%1,123,000
Feb 20, 20260.090.090.090.090.092.30%722,000