Skip to main content
logo
Ganglong China Property Group Limited (HKG:6968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1990
-0.0140 (-6.57%)
May 27, 2026, 4:09 PM HKT

HKG:6968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.210.220.180.200.20-6.57%23,581,000
May 26, 20260.210.240.210.210.211.91%19,192,000
May 22, 20260.200.240.200.210.213.98%8,231,000
May 21, 20260.210.250.200.200.20-6.51%10,113,000
May 20, 20260.240.260.210.220.22-9.28%19,813,000
May 19, 20260.210.290.210.240.2415.61%66,577,000
May 18, 20260.160.240.150.210.2131.41%59,861,000
May 15, 20260.140.180.140.160.1613.04%24,342,000
May 14, 20260.160.210.130.140.14-14.81%53,766,000
May 13, 20260.090.180.090.160.1678.02%89,389,000
May 12, 20260.090.090.090.090.094.60%7,571,000
May 11, 20260.080.090.080.090.0912.99%9,093,000
May 8, 20260.080.080.070.080.08-1,657,000
May 7, 20260.070.080.070.080.08-1.28%3,364,000
May 6, 20260.070.080.070.080.086.85%1,034,000
May 5, 20260.070.080.070.070.072.82%770,000
May 4, 20260.070.080.070.070.07-865,000
Apr 30, 20260.070.070.070.070.07-5.33%1,345,000
Apr 29, 20260.070.080.070.080.08-190,000
Apr 28, 20260.070.080.070.080.08-1.32%2,683,000
Apr 27, 20260.080.080.080.080.08-20,000
Apr 24, 20260.070.080.070.080.08-2.56%10,000
Apr 23, 20260.070.080.070.080.08-11,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.070.080.08-232,000
Apr 20, 20260.070.080.070.080.08-242,000
Apr 17, 20260.080.080.070.080.081.30%102,000
Apr 16, 20260.080.080.070.080.082.67%2,051,000
Apr 15, 20260.070.080.070.080.085.63%476,000
Apr 14, 20260.070.080.070.070.07-4.05%470,000
Apr 13, 20260.080.080.070.070.07-5.13%552,000
Apr 10, 20260.080.080.080.080.082.63%238,000
Apr 9, 20260.080.080.080.080.08-5.00%1,546,000
Apr 8, 20260.080.080.070.080.081.27%417,000
Apr 2, 20260.070.080.070.080.085.33%409,000
Apr 1, 20260.080.080.080.080.082.74%1,270,000
Mar 31, 20260.060.070.060.070.0714.06%2,042,000
Mar 30, 20260.070.070.060.060.063.23%569,000
Mar 27, 20260.070.070.060.060.06-10.14%10,025,000
Mar 26, 20260.070.070.070.070.07-6.76%314,000
Mar 25, 20260.080.080.070.070.07-2.63%375,000
Mar 24, 20260.080.080.070.080.08-5.00%1,267,000
Mar 23, 20260.080.080.080.080.08-4.76%576,000
Mar 20, 20260.080.080.080.080.081.20%91,000
Mar 19, 20260.080.080.080.080.083.75%13,000
Mar 18, 20260.080.080.080.080.08-1.23%2,210,000
Mar 17, 20260.080.080.080.080.08-26,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.082.53%754,000
Mar 12, 20260.080.080.080.080.081.28%453,000