Skip to main content
logo
Ganglong China Property Group Limited (HKG:6968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0100 (15.38%)
Oct 27, 2026, 10:09 AM HKT

HKG:6968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.080.080.080.0815.38%9,000
Oct 26, 20260.070.070.060.070.07-26,000
Oct 23, 20260.070.070.070.070.07-7.14%681,000
Oct 22, 20260.080.080.070.070.07-7.89%525,000
Oct 21, 20260.080.080.080.080.08-1.30%36,000
Oct 20, 20260.080.080.080.080.08-4.94%897,000
Oct 16, 20260.080.080.080.080.08-333,000
Oct 15, 20260.080.090.080.080.08-6.90%1,186,000
Oct 14, 20260.090.090.090.090.09-49,000
Oct 13, 20260.090.090.090.090.09-2.25%1,000
Oct 12, 20260.090.090.090.090.092.30%607,000
Oct 9, 20260.090.090.080.090.09-1.14%327,000
Oct 8, 20260.090.090.090.090.09-5.38%154,000
Oct 7, 20260.090.090.090.090.09-335,000
Oct 6, 20260.100.100.100.090.094.49%100,000
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.080.090.080.090.09-271,000
Sep 30, 20260.090.090.080.090.091.14%428,000
Sep 29, 20260.090.090.080.090.091.15%1,267,000
Sep 28, 20260.080.090.080.090.093.57%471,000
Sep 25, 20260.080.090.080.080.08-11.58%2,974,000
Sep 24, 20260.090.090.090.100.102.15%13,000
Sep 23, 20260.100.100.090.090.09-5.10%492,000
Sep 22, 20260.110.110.100.100.101.03%51,000
Sep 21, 20260.080.100.080.100.10-2.02%102,000
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.104.21%1,000
Sep 16, 20260.100.100.100.100.104.40%80,000
Sep 15, 20260.100.100.090.090.09-128,000
Sep 14, 20260.090.100.090.090.09-6.19%388,000
Sep 11, 20260.090.100.090.100.10-2,000
Sep 10, 20260.090.100.090.100.10-2.02%307,000
Sep 9, 20260.100.100.100.100.10-8,000
Sep 8, 20260.090.110.090.100.101.02%316,000
Sep 7, 20260.100.100.090.100.10-1.01%133,000
Sep 4, 20260.090.100.090.100.104.21%59,000
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.110.110.090.100.10-3.06%597,000
Sep 1, 20260.080.100.080.100.104.26%30,000
Aug 31, 20260.090.090.090.090.094.44%1,386,000
Aug 28, 20260.100.100.090.090.09-5.26%365,000
Aug 27, 20260.100.100.100.100.10-1.04%297,000
Aug 26, 20260.100.100.100.100.10-1.03%845,000
Aug 25, 20260.100.100.100.100.10-1.02%147,000
Aug 24, 20260.100.100.100.100.103.16%491,000
Aug 21, 20260.090.100.090.100.10-1.04%2,040,000
Aug 20, 20260.100.100.100.100.10-5.88%808,000
Aug 19, 20260.100.100.100.100.10-1.92%549,000
Aug 18, 20260.110.110.100.100.10-11.11%1,979,000
Aug 17, 20260.110.120.110.120.12-459,000