Skip to main content
logo
Ganglong China Property Group Limited (HKG:6968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1630
-0.0160 (-8.94%)
Jun 18, 2026, 3:56 PM HKT

HKG:6968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.190.190.160.160.16-8.94%1,127,000
Jun 17, 20260.180.180.170.180.18-1.10%959,000
Jun 16, 20260.180.180.180.180.181.69%890,000
Jun 15, 20260.180.180.180.180.180.56%2,330,000
Jun 12, 20260.170.180.170.180.180.57%2,742,000
Jun 11, 20260.180.180.180.180.18-1,438,000
Jun 10, 20260.190.190.170.180.18-5.38%2,274,000
Jun 9, 20260.190.200.180.190.19-1.59%366,000
Jun 8, 20260.190.200.180.190.19-1.56%1,964,000
Jun 5, 20260.200.200.190.190.19-4.00%2,996,000
Jun 4, 20260.190.210.190.200.204.17%4,936,000
Jun 3, 20260.190.200.190.190.191.59%2,200,000
Jun 2, 20260.190.200.190.190.19-2.07%1,045,000
Jun 1, 20260.190.200.190.190.191.58%2,676,000
May 29, 20260.170.200.170.190.192.70%5,585,000
May 28, 20260.200.200.180.190.19-7.04%9,474,000
May 27, 20260.210.220.180.200.20-6.57%23,581,000
May 26, 20260.210.240.210.210.211.91%19,192,000
May 22, 20260.200.240.200.210.213.98%8,231,000
May 21, 20260.210.250.200.200.20-6.51%10,113,000
May 20, 20260.240.260.210.220.22-9.28%19,813,000
May 19, 20260.210.290.210.240.2415.61%66,577,000
May 18, 20260.160.240.150.210.2131.41%59,861,000
May 15, 20260.140.180.140.160.1613.04%24,342,000
May 14, 20260.160.210.130.140.14-14.81%53,766,000
May 13, 20260.090.180.090.160.1678.02%89,389,000
May 12, 20260.090.090.090.090.094.60%7,571,000
May 11, 20260.080.090.080.090.0912.99%9,093,000
May 8, 20260.080.080.070.080.08-1,657,000
May 7, 20260.070.080.070.080.08-1.28%3,364,000
May 6, 20260.070.080.070.080.086.85%1,034,000
May 5, 20260.070.080.070.070.072.82%770,000
May 4, 20260.070.080.070.070.07-865,000
Apr 30, 20260.070.070.070.070.07-5.33%1,345,000
Apr 29, 20260.070.080.070.080.08-190,000
Apr 28, 20260.070.080.070.080.08-1.32%2,683,000
Apr 27, 20260.080.080.080.080.08-20,000
Apr 24, 20260.070.080.070.080.08-2.56%10,000
Apr 23, 20260.070.080.070.080.08-11,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.070.080.08-232,000
Apr 20, 20260.070.080.070.080.08-242,000
Apr 17, 20260.080.080.070.080.081.30%102,000
Apr 16, 20260.080.080.070.080.082.67%2,051,000
Apr 15, 20260.070.080.070.080.085.63%476,000
Apr 14, 20260.070.080.070.070.07-4.05%470,000
Apr 13, 20260.080.080.070.070.07-5.13%552,000
Apr 10, 20260.080.080.080.080.082.63%238,000
Apr 9, 20260.080.080.080.080.08-5.00%1,546,000
Apr 8, 20260.080.080.070.080.081.27%417,000