Ganglong China Property Group Limited (HKG:6968)
Hong Kong · Delayed Price · Currency is HKD 0.0960
+0.0070 (7.87%)
Oct 6, 2026, 9:58 AM HKT
HKG:6968 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 7.87% | 110,000 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 271,000 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.14% | 428,000 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.15% | 1,267,000 |
| Sep 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.57% | 471,000 |
| Sep 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.58% | 2,974,000 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 2.15% | 13,000 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.10% | 492,000 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.03% | 51,000 |
| Sep 21, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -2.02% | 102,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 1,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.40% | 80,000 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 128,000 |
| Sep 14, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -6.19% | 388,000 |
| Sep 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 2,000 |
| Sep 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.02% | 307,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,000 |
| Sep 8, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 1.02% | 316,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.01% | 133,000 |
| Sep 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.21% | 59,000 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 2, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.06% | 597,000 |
| Sep 1, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 4.26% | 30,000 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44% | 1,386,000 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 365,000 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 297,000 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 845,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | 147,000 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.16% | 491,000 |
| Aug 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 2,040,000 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.88% | 808,000 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 549,000 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.11% | 1,979,000 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 459,000 |
| Aug 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.68% | 165,000 |
| Aug 13, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -3.25% | 112,000 |
| Aug 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.13% | 11,000 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | 208,000 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.87% | 214,000 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.71% | 714,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.86% | 268,000 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.13% | 815,000 |
| Aug 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 8.04% | 96,000 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 2.75% | 163,000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 948,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.17% | 1,058,000 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | - | 247,000 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 2,824,000 |