Ganglong China Property Group Limited (HKG:6968)
Hong Kong · Delayed Price · Currency is HKD 0.1090
+0.0080 (7.92%)
Jul 31, 2026, 1:27 PM HKT
HKG:6968 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 948,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.17% | 1,058,000 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | - | 247,000 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 2,824,000 |
| Jul 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.92% | 176,000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 120,000 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 82,000 |
| Jul 22, 2026 | 0.12 | 0.23 | 0.12 | 0.12 | 0.12 | 3.45% | 1,888,000 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 318,000 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.80% | 227,000 |
| Jul 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 86,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -5.38% | 1,315,000 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 221,000 |
| Jul 14, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -9.77% | 557,000 |
| Jul 13, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -8.90% | 419,000 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | 199,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.52% | 540,000 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 1,000 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 174,000 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 3.92% | 1,431,000 |
| Jul 3, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | - | 442,000 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.27% | 1,352,000 |
| Jun 30, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 903,000 |
| Jun 29, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 1,220,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -11.76% | 4,213,000 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.41% | 546,000 |
| Jun 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.10% | 467,000 |
| Jun 23, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.73% | 1,529,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.20% | 2,523,000 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -8.94% | 1,127,000 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.10% | 959,000 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.69% | 890,000 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 2,330,000 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 2,742,000 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,438,000 |
| Jun 10, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.38% | 2,274,000 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.59% | 366,000 |
| Jun 8, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.56% | 1,964,000 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 2,996,000 |
| Jun 4, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.17% | 4,936,000 |
| Jun 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.59% | 2,200,000 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.07% | 1,045,000 |
| Jun 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.58% | 2,676,000 |
| May 29, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 2.70% | 5,585,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.04% | 9,474,000 |
| May 27, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | -6.57% | 23,581,000 |
| May 26, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 1.91% | 19,192,000 |
| May 22, 2026 | 0.20 | 0.24 | 0.20 | 0.21 | 0.21 | 3.98% | 8,231,000 |
| May 21, 2026 | 0.21 | 0.25 | 0.20 | 0.20 | 0.20 | -6.51% | 10,113,000 |
| May 20, 2026 | 0.24 | 0.26 | 0.21 | 0.22 | 0.22 | -9.28% | 19,813,000 |