Immunotech Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.65	2.78	2.59	2.78	2.78	3.35%	383,000
Mar 26, 2026	2.63	2.71	2.62	2.69	2.69	2.28%	296,000
Mar 25, 2026	2.49	2.64	2.45	2.63	2.63	5.20%	533,491
Mar 24, 2026	2.40	2.50	2.40	2.50	2.50	0.40%	208,200
Mar 23, 2026	2.56	2.56	2.39	2.49	2.49	-1.97%	379,519
Mar 20, 2026	2.49	2.54	2.43	2.54	2.54	4.96%	179,400
Mar 19, 2026	2.49	2.49	2.39	2.42	2.42	-3.59%	147,870
Mar 18, 2026	2.57	2.57	2.45	2.51	2.51	-	92,000
Mar 17, 2026	2.63	2.63	2.48	2.51	2.51	-3.83%	178,569
Mar 16, 2026	2.55	2.61	2.48	2.61	2.61	2.35%	63,000
Mar 13, 2026	2.58	2.60	2.52	2.55	2.55	-1.16%	46,200
Mar 12, 2026	2.50	2.58	2.46	2.58	2.58	-2.27%	76,000
Mar 11, 2026	2.45	2.69	2.45	2.64	2.64	7.76%	557,200
Mar 10, 2026	2.32	2.45	2.30	2.45	2.45	3.81%	946,414
Mar 9, 2026	2.31	2.39	2.31	2.36	2.36	0.43%	96,000
Mar 6, 2026	2.43	2.45	2.35	2.35	2.35	-2.08%	197,000
Mar 5, 2026	2.40	2.44	2.35	2.40	2.40	2.13%	320,020
Mar 4, 2026	2.43	2.43	2.35	2.35	2.35	-	58,000
Mar 3, 2026	2.64	2.64	2.34	2.35	2.35	-10.98%	1,400,000
Mar 2, 2026	2.78	2.78	2.60	2.64	2.64	-3.65%	85,000
Feb 27, 2026	2.77	2.78	2.72	2.74	2.74	0.74%	288,400
Feb 26, 2026	2.73	2.76	2.70	2.72	2.72	-0.37%	119,000
Feb 25, 2026	2.64	2.74	2.64	2.73	2.73	3.41%	290,200
Feb 24, 2026	2.67	2.67	2.61	2.64	2.64	1.54%	67,020
Feb 23, 2026	2.58	2.64	2.56	2.60	2.60	0.78%	142,000
Feb 20, 2026	2.63	2.70	2.58	2.58	2.58	1.57%	315,885
Feb 16, 2026	2.47	2.59	2.47	2.54	2.54	-1.93%	6,205
Feb 13, 2026	2.44	2.59	2.44	2.59	2.59	0.78%	40,000
Feb 12, 2026	2.49	2.61	2.46	2.57	2.57	3.21%	277,123
Feb 11, 2026	2.52	2.54	2.46	2.49	2.49	-1.19%	158,200
Feb 10, 2026	2.46	2.52	2.44	2.52	2.52	2.02%	88,000
Feb 9, 2026	2.40	2.47	2.38	2.47	2.47	-2.37%	82,088
Feb 6, 2026	2.44	2.53	2.41	2.53	2.53	1.20%	138,000
Feb 5, 2026	2.52	2.52	2.45	2.50	2.50	-1.19%	127,000
Feb 4, 2026	2.55	2.55	2.46	2.53	2.53	-2.69%	259,000
Feb 3, 2026	2.53	2.60	2.49	2.60	2.60	1.17%	287,000
Feb 2, 2026	2.58	2.58	2.52	2.57	2.57	-0.77%	50,005
Jan 30, 2026	2.50	2.65	2.46	2.59	2.59	3.19%	784,000
Jan 29, 2026	2.53	2.57	2.49	2.51	2.51	-2.33%	148,200
Jan 28, 2026	2.55	2.57	2.47	2.57	2.57	-0.39%	484,005
Jan 27, 2026	2.57	2.58	2.41	2.58	2.58	0.39%	437,232
Jan 26, 2026	2.51	2.58	2.41	2.57	2.57	4.90%	364,275
Jan 23, 2026	2.66	2.66	2.43	2.45	2.45	-9.26%	1,369,942
Jan 22, 2026	2.80	2.80	2.64	2.70	2.70	-3.57%	395,000
Jan 21, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	3,000
Jan 20, 2026	2.74	2.77	2.73	2.76	2.76	0.36%	184,000
Jan 19, 2026	2.73	2.76	2.65	2.75	2.75	-1.08%	460,164
Jan 16, 2026	2.79	2.79	2.73	2.78	2.78	-0.36%	234,200
Jan 15, 2026	2.98	2.98	2.75	2.79	2.79	-	949,600
Jan 14, 2026	2.79	2.85	2.78	2.79	2.79	-	528,200