Immunotech Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.40	0.42	0.39	0.41	0.41	1.25%	236,000
Oct 8, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	103,000
Oct 7, 2026	0.40	0.42	0.39	0.42	0.42	5.06%	37,000
Oct 6, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	87,000
Oct 5, 2026	0.39	0.42	0.39	0.42	0.42	6.33%	77,000
Oct 2, 2026	0.39	0.41	0.39	0.40	0.40	-9.20%	54,000
Sep 30, 2026	0.40	0.44	0.40	0.44	0.44	4.82%	110,000
Sep 29, 2026	0.40	0.42	0.40	0.42	0.42	1.22%	93,000
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-	63,000
Sep 25, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	67,000
Sep 24, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	57,000
Sep 23, 2026	0.39	0.42	0.39	0.39	0.39	-7.23%	49,000
Sep 22, 2026	0.39	0.42	0.39	0.42	0.42	-1.19%	143,819
Sep 21, 2026	0.40	0.42	0.40	0.42	0.42	-	49,000
Sep 18, 2026	0.39	0.43	0.39	0.42	0.42	1.20%	69,000
Sep 17, 2026	0.39	0.42	0.39	0.42	0.42	3.75%	51,000
Sep 16, 2026	0.42	0.42	0.39	0.40	0.40	2.56%	56,800
Sep 15, 2026	0.44	0.44	0.39	0.39	0.39	-11.36%	187,000
Sep 14, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	3,000
Sep 11, 2026	0.45	0.45	0.38	0.42	0.42	5.00%	69,000
Sep 10, 2026	0.42	0.42	0.37	0.40	0.40	2.56%	182,000
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,000
Sep 8, 2026	0.37	0.40	0.37	0.40	0.40	11.27%	3,000
Sep 7, 2026	0.38	0.40	0.36	0.36	0.36	-10.13%	265,000
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-	14,000
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	27,000
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Aug 31, 2026	0.39	0.40	0.38	0.39	0.39	-	43,000
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	46,000
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	85,000
Aug 25, 2026	0.37	0.38	0.36	0.38	0.38	-3.85%	55,000
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2026	0.37	0.41	0.37	0.39	0.39	1.30%	292,000
Aug 20, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	124,400
Aug 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	43,000
Aug 18, 2026	0.36	0.39	0.36	0.39	0.39	1.30%	160,000
Aug 17, 2026	0.39	0.39	0.36	0.39	0.39	-1.28%	588,000
Aug 14, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	79,000
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-	31,000
Aug 12, 2026	0.36	0.39	0.36	0.39	0.39	2.67%	166,000
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Aug 10, 2026	0.40	0.40	0.38	0.38	0.38	1.35%	234,005
Aug 7, 2026	0.34	0.37	0.34	0.37	0.37	-	11,000
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Aug 5, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	121,000
Aug 4, 2026	0.34	0.38	0.34	0.36	0.36	5.88%	164,673
Aug 3, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	371,000
Jul 31, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	87,000