Immunotech Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.43	0.39	0.42	0.42	1.20%	69,000
Sep 17, 2026	0.39	0.42	0.39	0.42	0.42	3.75%	51,000
Sep 16, 2026	0.42	0.42	0.39	0.40	0.40	2.56%	56,800
Sep 15, 2026	0.44	0.44	0.39	0.39	0.39	-11.36%	187,000
Sep 14, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	3,000
Sep 11, 2026	0.45	0.45	0.38	0.42	0.42	5.00%	69,000
Sep 10, 2026	0.42	0.42	0.37	0.40	0.40	2.56%	182,000
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,000
Sep 8, 2026	0.37	0.40	0.37	0.40	0.40	11.27%	3,000
Sep 7, 2026	0.38	0.40	0.36	0.36	0.36	-10.13%	265,000
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-	14,000
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	27,000
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Aug 31, 2026	0.39	0.40	0.38	0.39	0.39	-	43,000
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	46,000
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	85,000
Aug 25, 2026	0.37	0.38	0.36	0.38	0.38	-3.85%	55,000
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2026	0.37	0.41	0.37	0.39	0.39	1.30%	292,000
Aug 20, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	124,400
Aug 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	43,000
Aug 18, 2026	0.36	0.39	0.36	0.39	0.39	1.30%	160,000
Aug 17, 2026	0.39	0.39	0.36	0.39	0.39	-1.28%	588,000
Aug 14, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	79,000
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-	31,000
Aug 12, 2026	0.36	0.39	0.36	0.39	0.39	2.67%	166,000
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Aug 10, 2026	0.40	0.40	0.38	0.38	0.38	1.35%	234,005
Aug 7, 2026	0.34	0.37	0.34	0.37	0.37	-	11,000
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Aug 5, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	121,000
Aug 4, 2026	0.34	0.38	0.34	0.36	0.36	5.88%	164,673
Aug 3, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	371,000
Jul 31, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	87,000
Jul 30, 2026	0.36	0.39	0.34	0.37	0.37	-1.35%	424,200
Jul 29, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	303,000
Jul 28, 2026	0.50	0.50	0.33	0.37	0.37	-29.81%	4,351,000
Jul 27, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	268,000
Jul 24, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	110,000
Jul 23, 2026	0.50	0.52	0.50	0.52	0.52	-5.45%	8,172
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	1,000
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	-	37,000
Jul 20, 2026	0.50	0.52	0.50	0.52	0.52	-	63,043
Jul 17, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	257,005
Jul 16, 2026	0.52	0.55	0.52	0.53	0.53	1.92%	340,005
Jul 15, 2026	0.52	0.54	0.50	0.52	0.52	-	269,000
Jul 14, 2026	0.51	0.56	0.51	0.52	0.52	-3.70%	45,200
Jul 13, 2026	0.54	0.54	0.51	0.54	0.54	-	148,205