Joy Spreader Group Inc. (HKG:6988)
Hong Kong · Delayed Price · Currency is HKD 0.0880
+0.0010 (1.15%)
At close: Mar 27, 2026
Joy Spreader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 219,000 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 243,000 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 97,000 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 70,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 240,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.26% | 267,000 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.17% | 364,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 67,000 |
| Mar 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 1,223,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.27% | 497,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 740,000 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 159,000 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 316,000 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.37% | 1,866,000 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 623,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 4,418,000 |
| Mar 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 271,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.02% | 773,000 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.00% | 190,000 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 273,000 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 261,000 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 207,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.98% | 240,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 112,000 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 190,000 |
| Feb 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.15% | 1,094,000 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 1,000 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 179,000 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.22% | 1,491,000 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 441,000 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 214,000 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 690,000 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.88% | 1,087,000 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 894,000 |
| Feb 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.97% | 682,000 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 61,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 550,000 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 44,000 |
| Jan 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.82% | 207,000 |
| Jan 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.80% | 718,000 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 907,000 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 395,000 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 407,000 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 103,000 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 479,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 336,000 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.04% | 773,000 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 140,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,067,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 938,000 |