Joy Spreader Group Inc. (HKG:6988)
Hong Kong · Delayed Price · Currency is HKD 0.0550
+0.0010 (1.85%)
Sep 25, 2026, 2:26 PM HKT
Joy Spreader Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 456,000 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 2,553,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.19% | 2,433,000 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 2,003,000 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.62% | 419,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 644,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.75% | 1,236,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 370,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 2,119,000 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 3,635,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 4,671,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 5,163,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -14.63% | 18,416,000 |
| Sep 8, 2026 | 0.06 | 0.10 | 0.07 | 0.08 | 0.08 | 36.67% | 99,070,000 |
| Sep 7, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 39.53% | 19,154,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 115,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 471,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 28,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 2,223,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 707,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 439,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,513,000 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 675,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 3,337,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,945,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 794,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 52,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 132,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 511,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 301,000 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 879,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 609,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.91% | 1,819,000 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 853,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 452,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 1,631,000 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 1,391,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,359,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,901,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 2,783,000 |
| Jul 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,471,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 1,593,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 2,920,000 |
| Jul 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 8,590,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 4,329,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 1,353,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 216,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Jul 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.35% | 734,000 |