Joy Spreader Group Inc. (HKG:6988)
Hong Kong · Delayed Price · Currency is HKD 0.0470
0.00 (0.00%)
Aug 27, 2026, 3:22 PM HKT
Joy Spreader Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,513,000 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 675,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 3,337,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,945,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 794,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 52,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 132,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 511,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 301,000 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 879,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 609,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.91% | 1,819,000 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 853,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 452,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 1,631,000 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 1,391,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,359,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,901,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 2,783,000 |
| Jul 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,471,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 1,593,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 2,920,000 |
| Jul 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 8,590,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 4,329,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 1,353,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 216,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Jul 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.35% | 734,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 1,027,000 |
| Jul 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 760,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 736,000 |
| Jul 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,052,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 503,000 |
| Jul 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 787,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 1,343,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,643,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.00% | 17,786,000 |
| Jul 6, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -32.43% | 66,372,000 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.82% | 4,185,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,278,000 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.85% | 731,000 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 576,000 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,147,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 38,000 |
| Jun 24, 2026 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | - | 386,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 577,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 598,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 518,000 |