Joy Spreader Group Inc. (HKG:6988)
Hong Kong · Delayed Price · Currency is HKD 0.0500
0.00 (0.00%)
Aug 3, 2026, 4:08 PM HKT
Joy Spreader Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,901,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 2,783,000 |
| Jul 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,471,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 1,593,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 2,920,000 |
| Jul 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 8,590,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 4,329,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 1,353,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 216,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Jul 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.35% | 734,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 1,027,000 |
| Jul 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 760,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 736,000 |
| Jul 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,052,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 503,000 |
| Jul 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 787,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 1,343,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,643,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.00% | 17,786,000 |
| Jul 6, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -32.43% | 66,372,000 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.82% | 4,185,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,278,000 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.85% | 731,000 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 576,000 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,147,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 38,000 |
| Jun 24, 2026 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | - | 386,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 577,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 598,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 518,000 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.37% | 48,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 644,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 1,066,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 1,103,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 655,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 3,644,000 |
| Jun 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 730,000 |
| Jun 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 3,238,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 641,000 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.05% | 26,761,000 |
| Jun 1, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.35% | 1,054,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 1,214,000 |
| May 28, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 1.14% | 4,912,000 |
| May 27, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.20% | 18,697,000 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.77% | 1,722,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 260,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.85% | 2,424,000 |