Joy Spreader Group Inc. (HKG:6988)
Hong Kong · Delayed Price · Currency is HKD 0.1190
-0.0030 (-2.46%)
May 12, 2026, 4:08 PM HKT
Joy Spreader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.46% | 2,521,000 |
| May 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.09% | 4,671,000 |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,225,000 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.48% | 2,023,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.09% | 4,029,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.74% | 3,857,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 2,014,000 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 6,423,000 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 6,555,000 |
| Apr 28, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 17.14% | 36,371,000 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 2,576,000 |
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | 3,646,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.85% | 3,460,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,887,000 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 3,399,000 |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | 4,541,000 |
| Apr 17, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -2.68% | 10,955,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -13.85% | 42,125,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -5.80% | 44,180,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -13.21% | 37,719,000 |
| Apr 13, 2026 | 0.09 | 0.18 | 0.09 | 0.16 | 0.16 | 98.75% | 162,268,700 |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 712,000 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.98% | 4,709,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.90% | 250,000 |
| Apr 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.16% | 262,000 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 202,000 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 127,000 |
| Mar 30, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -2.27% | 2,379,000 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 219,000 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 243,000 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 97,000 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 70,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 240,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.26% | 267,000 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.17% | 364,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 67,000 |
| Mar 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 1,223,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.27% | 497,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 740,000 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 159,000 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 316,000 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.37% | 1,866,000 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 623,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 4,418,000 |
| Mar 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 271,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.02% | 773,000 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.00% | 190,000 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 273,000 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 261,000 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 207,000 |