Joy Spreader Group Inc. (HKG:6988)
Hong Kong · Delayed Price · Currency is HKD 0.0470
+0.0010 (2.17%)
Nov 4, 2026, 3:56 PM HKT
Joy Spreader Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 309,000 |
| Nov 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 1,594,000 |
| Nov 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 209,000 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 62,000 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 326,000 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 574,000 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 304,000 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 482,000 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 695,000 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 148,000 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 378,000 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 607,000 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 898,000 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 190,000 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,229,000 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 484,000 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 690,000 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 1,337,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 1,004,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 543,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 685,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 308,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.77% | 290,000 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 1,010,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 177,000 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 456,000 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 2,553,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.19% | 2,433,000 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 2,003,000 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.62% | 419,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 644,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.75% | 1,236,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 370,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 2,119,000 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 3,635,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 4,671,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 5,163,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -14.63% | 18,416,000 |
| Sep 8, 2026 | 0.06 | 0.10 | 0.07 | 0.08 | 0.08 | 36.67% | 99,070,000 |
| Sep 7, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 39.53% | 19,154,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 115,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 471,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 28,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 2,223,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 707,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 439,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,513,000 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 675,000 |