HKG:6989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	132,000
Feb 26, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	114,000
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	10,000
Feb 24, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	121,000
Feb 23, 2026	0.81	0.81	0.79	0.81	0.81	3.85%	196,000
Feb 20, 2026	0.84	0.85	0.78	0.78	0.78	-2.50%	736,000
Feb 16, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	14,000
Feb 13, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	3,630,000
Feb 12, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	2,884,000
Feb 11, 2026	0.78	0.81	0.78	0.81	0.81	5.19%	405,000
Feb 10, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	563,000
Feb 9, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	159,000
Feb 6, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	404,000
Feb 5, 2026	0.78	0.80	0.78	0.78	0.78	-	109,000
Feb 4, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	7,444,000
Feb 3, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	215,000
Feb 2, 2026	0.82	0.85	0.80	0.80	0.80	-2.44%	1,219,000
Jan 30, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	163,000
Jan 29, 2026	0.80	0.85	0.80	0.84	0.84	3.70%	333,000
Jan 28, 2026	0.79	0.81	0.79	0.81	0.81	-	350,000
Jan 27, 2026	0.83	0.83	0.78	0.81	0.81	-1.22%	1,914,000
Jan 26, 2026	0.83	0.86	0.81	0.82	0.82	-2.38%	1,148,000
Jan 23, 2026	0.84	0.84	0.83	0.84	0.84	-	303,000
Jan 22, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	571,000
Jan 21, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	614,000
Jan 20, 2026	0.81	0.82	0.80	0.81	0.81	-	422,000
Jan 19, 2026	0.84	0.84	0.80	0.81	0.81	-1.22%	946,000
Jan 16, 2026	0.82	0.84	0.82	0.82	0.82	-	164,000
Jan 15, 2026	0.83	0.83	0.80	0.82	0.82	-	571,000
Jan 14, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	127,000
Jan 13, 2026	0.83	0.85	0.83	0.83	0.83	-1.19%	296,000
Jan 12, 2026	0.84	0.85	0.81	0.84	0.84	-	736,000
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-	125,000
Jan 8, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	358,000
Jan 7, 2026	0.86	0.88	0.84	0.85	0.85	-1.16%	1,024,000
Jan 6, 2026	0.86	0.87	0.83	0.86	0.86	1.18%	829,000
Jan 5, 2026	0.82	0.86	0.81	0.85	0.85	3.66%	495,000
Jan 2, 2026	0.81	0.84	0.81	0.82	0.82	-	456,000
Dec 31, 2025	0.81	0.84	0.81	0.82	0.82	-1.20%	288,000
Dec 30, 2025	0.83	0.83	0.81	0.83	0.83	-	780,000
Dec 29, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	411,000
Dec 24, 2025	0.86	0.86	0.84	0.84	0.84	-2.33%	50,909
Dec 23, 2025	0.83	0.87	0.83	0.86	0.86	2.38%	378,000
Dec 22, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	298,000
Dec 19, 2025	0.86	0.87	0.83	0.83	0.83	-3.49%	621,000
Dec 18, 2025	0.88	0.89	0.86	0.86	0.86	-1.15%	214,000
Dec 17, 2025	0.87	0.88	0.87	0.87	0.87	1.16%	167,000
Dec 16, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	309,000
Dec 15, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	195,000
Dec 12, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	100,000