HKG:6989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.79	0.81	0.79	0.80	-	-1.23%	251,000
Jan 27, 2026	0.83	0.83	0.78	0.81	0.81	-1.22%	1,914,000
Jan 26, 2026	0.83	0.86	0.81	0.82	0.82	-2.38%	1,148,000
Jan 23, 2026	0.84	0.84	0.83	0.84	0.84	-	303,000
Jan 22, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	571,000
Jan 21, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	614,000
Jan 20, 2026	0.81	0.82	0.80	0.81	0.81	-	422,000
Jan 19, 2026	0.84	0.84	0.80	0.81	0.81	-1.22%	946,000
Jan 16, 2026	0.82	0.84	0.82	0.82	0.82	-	164,000
Jan 15, 2026	0.83	0.83	0.80	0.82	0.82	-	571,000
Jan 14, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	127,000
Jan 13, 2026	0.83	0.85	0.83	0.83	0.83	-1.19%	296,000
Jan 12, 2026	0.84	0.85	0.81	0.84	0.84	-	736,000
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-	125,000
Jan 8, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	358,000
Jan 7, 2026	0.86	0.88	0.84	0.85	0.85	-1.16%	1,024,000
Jan 6, 2026	0.86	0.87	0.83	0.86	0.86	1.18%	829,000
Jan 5, 2026	0.82	0.86	0.81	0.85	0.85	3.66%	495,000
Jan 2, 2026	0.81	0.84	0.81	0.82	0.82	-	456,000
Dec 31, 2025	0.81	0.84	0.81	0.82	0.82	-1.20%	288,000
Dec 30, 2025	0.83	0.83	0.81	0.83	0.83	-	780,000
Dec 29, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	411,000
Dec 24, 2025	0.86	0.86	0.84	0.84	0.84	-2.33%	50,909
Dec 23, 2025	0.83	0.87	0.83	0.86	0.86	2.38%	378,000
Dec 22, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	298,000
Dec 19, 2025	0.86	0.87	0.83	0.83	0.83	-3.49%	621,000
Dec 18, 2025	0.88	0.89	0.86	0.86	0.86	-1.15%	214,000
Dec 17, 2025	0.87	0.88	0.87	0.87	0.87	1.16%	167,000
Dec 16, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	309,000
Dec 15, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	195,000
Dec 12, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	100,000
Dec 11, 2025	0.89	0.89	0.86	0.86	0.86	-3.37%	1,138,000
Dec 10, 2025	0.89	0.89	0.87	0.89	0.89	-	157,000
Dec 9, 2025	0.88	0.89	0.87	0.89	0.89	-	654,000
Dec 8, 2025	0.89	0.90	0.88	0.89	0.89	-1.11%	474,000
Dec 5, 2025	0.91	0.91	0.88	0.90	0.90	-1.10%	1,991,000
Dec 4, 2025	0.92	0.93	0.91	0.91	0.91	-1.09%	345,000
Dec 3, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	125,000
Dec 2, 2025	0.94	0.94	0.92	0.93	0.93	-1.06%	272,000
Dec 1, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	192,000
Nov 28, 2025	0.93	0.94	0.92	0.93	0.93	-1.06%	294,000
Nov 27, 2025	0.93	0.95	0.92	0.94	0.94	1.08%	158,000
Nov 26, 2025	0.94	0.94	0.92	0.93	0.93	-1.06%	236,000
Nov 25, 2025	0.93	0.95	0.93	0.94	0.94	-	263,000
Nov 24, 2025	0.92	0.95	0.92	0.94	0.94	1.08%	443,000
Nov 21, 2025	0.95	0.96	0.92	0.93	0.93	-2.11%	554,000
Nov 20, 2025	0.96	0.98	0.95	0.95	0.95	-1.04%	975,000
Nov 19, 2025	0.98	0.99	0.96	0.96	0.96	-3.03%	14,585,000
Nov 18, 2025	0.99	1.01	0.98	0.99	0.99	1.02%	411,000
Nov 17, 2025	0.99	1.03	0.98	0.98	0.98	-2.00%	7,358,000