HKG:6989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.65	0.68	0.68	-4.23%	1,767,000
Mar 26, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	113,000
Mar 25, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	215,000
Mar 24, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	257,000
Mar 23, 2026	0.73	0.73	0.68	0.71	0.71	-2.74%	654,000
Mar 20, 2026	0.72	0.73	0.72	0.73	0.73	-	691,000
Mar 19, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	899,000
Mar 18, 2026	0.75	0.75	0.74	0.74	0.74	-3.90%	26,000
Mar 17, 2026	0.73	0.77	0.73	0.77	0.77	2.67%	84,000
Mar 16, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	152,000
Mar 13, 2026	0.77	0.78	0.77	0.77	0.77	2.67%	551,000
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-	34,000
Mar 11, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	186,000
Mar 10, 2026	0.73	0.74	0.73	0.73	0.73	-	265,000
Mar 9, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	639,000
Mar 6, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	625,000
Mar 5, 2026	0.75	0.75	0.74	0.74	0.74	-	354,000
Mar 4, 2026	0.77	0.77	0.74	0.74	0.74	-5.13%	888,000
Mar 3, 2026	0.78	0.78	0.76	0.78	0.78	-	673,000
Mar 2, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	2,718,000
Feb 27, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	132,000
Feb 26, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	114,000
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	10,000
Feb 24, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	121,000
Feb 23, 2026	0.81	0.81	0.79	0.81	0.81	3.85%	196,000
Feb 20, 2026	0.84	0.85	0.78	0.78	0.78	-2.50%	736,000
Feb 16, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	14,000
Feb 13, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	3,630,000
Feb 12, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	2,884,000
Feb 11, 2026	0.78	0.81	0.78	0.81	0.81	5.19%	405,000
Feb 10, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	563,000
Feb 9, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	159,000
Feb 6, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	404,000
Feb 5, 2026	0.78	0.80	0.78	0.78	0.78	-	109,000
Feb 4, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	7,444,000
Feb 3, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	215,000
Feb 2, 2026	0.82	0.85	0.80	0.80	0.80	-2.44%	1,219,000
Jan 30, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	163,000
Jan 29, 2026	0.80	0.85	0.80	0.84	0.84	3.70%	333,000
Jan 28, 2026	0.79	0.81	0.79	0.81	0.81	-	350,000
Jan 27, 2026	0.83	0.83	0.78	0.81	0.81	-1.22%	1,914,000
Jan 26, 2026	0.83	0.86	0.81	0.82	0.82	-2.38%	1,148,000
Jan 23, 2026	0.84	0.84	0.83	0.84	0.84	-	303,000
Jan 22, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	571,000
Jan 21, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	614,000
Jan 20, 2026	0.81	0.82	0.80	0.81	0.81	-	422,000
Jan 19, 2026	0.84	0.84	0.80	0.81	0.81	-1.22%	946,000
Jan 16, 2026	0.82	0.84	0.82	0.82	0.82	-	164,000
Jan 15, 2026	0.83	0.83	0.80	0.82	0.82	-	571,000
Jan 14, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	127,000