Excellence Commercial Property & Facilities Management Group Limited (HKG:6989)
Hong Kong · Delayed Price · Currency is HKD 1.170
-0.010 (-0.85%)
Sep 10, 2025, 1:37 PM HKT
HKG:6989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 438,000 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | - | 757,000 |
| Sep 5, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 492,000 |
| Sep 4, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.74% | 943,000 |
| Sep 3, 2025 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 1,498,000 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -3.36% | 10,305,000 |
| Sep 1, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | -1.65% | 1,309,000 |
| Aug 29, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 866,000 |
| Aug 28, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 2,026,000 |
| Aug 27, 2025 | 1.22 | 1.25 | 1.16 | 1.20 | 1.20 | -16.08% | 12,193,000 |
| Aug 26, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,105,100 |
| Aug 25, 2025 | 1.52 | 1.55 | 1.42 | 1.47 | 1.47 | -3.29% | 2,304,300 |
| Aug 22, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 2.70% | 1,637,600 |
| Aug 21, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 0.68% | 1,271,000 |
| Aug 20, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 392,575 |
| Aug 19, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | - | 1,031,575 |
| Aug 18, 2025 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | 0.68% | 1,438,100 |
| Aug 15, 2025 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 405,000 |
| Aug 14, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 306,000 |
| Aug 13, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 355,000 |
| Aug 12, 2025 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 364,000 |
| Aug 11, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 223,000 |
| Aug 8, 2025 | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 488,000 |
| Aug 7, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 268,000 |
| Aug 6, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 283,000 |
| Aug 5, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 557,000 |
| Aug 4, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | - | 441,000 |
| Aug 1, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 455,000 |
| Jul 31, 2025 | 1.50 | 1.50 | 1.43 | 1.45 | 1.45 | -3.33% | 968,000 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 530,000 |
| Jul 29, 2025 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 586,000 |
| Jul 28, 2025 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | - | 1,168,000 |
| Jul 25, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 919,060 |
| Jul 24, 2025 | 1.48 | 1.54 | 1.47 | 1.53 | 1.53 | 3.38% | 2,929,000 |
| Jul 23, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 1,126,000 |
| Jul 22, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 682,000 |
| Jul 21, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 575,000 |
| Jul 18, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 211,000 |
| Jul 17, 2025 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | -1.32% | 714,000 |
| Jul 16, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 156,000 |
| Jul 15, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | - | 279,000 |
| Jul 14, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 218,000 |
| Jul 11, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 254,000 |
| Jul 10, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | - | 569,000 |
| Jul 9, 2025 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | - | 127,000 |
| Jul 8, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 2.10% | 486,000 |
| Jul 7, 2025 | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | - | 43,000 |
| Jul 4, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -2.05% | 169,000 |
| Jul 3, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 165,000 |
| Jul 2, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 294,000 |