HKG:6989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.51	0.53	0.51	0.53	0.53	-	62,000
Jul 30, 2026	0.53	0.54	0.52	0.53	0.53	-	512,000
Jul 29, 2026	0.53	0.53	0.52	0.53	0.53	-	756,000
Jul 28, 2026	0.53	0.54	0.53	0.53	0.53	-	111,000
Jul 27, 2026	0.55	0.56	0.53	0.53	0.53	-5.36%	184,000
Jul 24, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	14,000
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	11,000
Jul 22, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	89,000
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	65,000
Jul 20, 2026	0.56	0.58	0.56	0.56	0.56	1.82%	97,000
Jul 17, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	237,000
Jul 16, 2026	0.57	0.57	0.56	0.56	0.56	-	36,000
Jul 15, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	27,000
Jul 14, 2026	0.56	0.57	0.53	0.55	0.55	-	144,000
Jul 13, 2026	0.55	0.57	0.54	0.55	0.55	1.85%	126,000
Jul 10, 2026	0.54	0.54	0.53	0.54	0.54	-	68,000
Jul 9, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	7,000
Jul 8, 2026	0.56	0.56	0.53	0.53	0.53	-1.85%	103,000
Jul 7, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	8,000
Jul 6, 2026	0.55	0.55	0.54	0.55	0.55	-	114,000
Jul 3, 2026	0.57	0.58	0.50	0.55	0.55	-3.51%	669,000
Jul 2, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	141,000
Jun 30, 2026	0.55	0.55	0.54	0.55	0.55	-	54,000
Jun 29, 2026	0.57	0.57	0.53	0.55	0.55	-1.79%	254,000
Jun 26, 2026	0.56	0.56	0.55	0.56	0.56	-	206,000
Jun 25, 2026	0.56	0.58	0.55	0.56	0.56	-1.75%	450,000
Jun 24, 2026	0.57	0.58	0.57	0.57	0.57	-	567,000
Jun 23, 2026	0.58	0.61	0.57	0.57	0.57	-1.72%	456,000
Jun 22, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	204,000
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	132,000
Jun 17, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	515,000
Jun 16, 2026	0.64	0.67	0.62	0.62	0.62	-	81,000
Jun 15, 2026	0.64	0.79	0.60	0.62	0.62	-	227,000
Jun 12, 2026	0.63	0.63	0.61	0.62	0.62	-	295,000
Jun 11, 2026	0.62	0.64	0.61	0.62	0.62	-	430,000
Jun 10, 2026	0.62	0.64	0.61	0.62	0.62	-	77,000
Jun 9, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	178,000
Jun 8, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	182,000
Jun 5, 2026	0.66	0.68	0.64	0.65	0.65	-1.52%	472,000
Jun 4, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	78,000
Jun 3, 2026	0.70	0.71	0.67	0.69	0.69	-1.43%	441,000
Jun 2, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	109,000
Jun 1, 2026	0.75	0.73	0.72	0.72	0.72	-1.37%	106,000
May 29, 2026	0.72	0.80	0.71	0.73	0.73	2.82%	113,000
May 28, 2026	0.72	0.74	0.71	0.71	0.71	-2.74%	465,000
May 27, 2026	0.73	0.78	0.72	0.73	0.73	-1.35%	165,000
May 26, 2026	0.72	0.75	0.72	0.74	0.74	-1.33%	994,000
May 22, 2026	0.80	0.84	0.75	0.75	0.75	-5.06%	9,483,000
May 21, 2026	0.78	0.81	0.78	0.79	0.79	-	226,000
May 20, 2026	0.78	0.82	0.78	0.79	0.79	1.28%	180,000