Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 448.00
+26.40 (6.26%)
At close: Oct 31, 2025
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 416.20 | 459.60 | 416.20 | 448.00 | 448.00 | 6.26% | 1,019,765 |
| Oct 30, 2025 | 413.80 | 424.40 | 390.80 | 421.60 | 421.60 | -0.05% | 1,392,798 |
| Oct 28, 2025 | 429.40 | 431.00 | 411.20 | 421.80 | 421.80 | -1.82% | 818,527 |
| Oct 27, 2025 | 439.40 | 443.00 | 425.60 | 429.60 | 429.60 | -1.83% | 666,360 |
| Oct 24, 2025 | 427.00 | 440.20 | 423.20 | 437.60 | 437.60 | 2.48% | 732,532 |
| Oct 23, 2025 | 454.20 | 456.00 | 416.20 | 427.00 | 427.00 | -5.82% | 1,351,804 |
| Oct 22, 2025 | 479.00 | 488.00 | 448.60 | 453.40 | 453.40 | -3.74% | 705,830 |
| Oct 21, 2025 | 479.20 | 494.60 | 464.80 | 471.00 | 471.00 | -1.71% | 486,206 |
| Oct 20, 2025 | 483.00 | 485.40 | 457.40 | 479.20 | 479.20 | 4.54% | 464,392 |
| Oct 17, 2025 | 468.80 | 474.60 | 453.20 | 458.40 | 458.40 | -3.17% | 423,576 |
| Oct 16, 2025 | 464.60 | 487.80 | 462.40 | 473.40 | 473.40 | 1.02% | 530,084 |
| Oct 15, 2025 | 435.60 | 472.40 | 434.20 | 468.60 | 468.60 | 5.02% | 1,097,960 |
| Oct 14, 2025 | 500.00 | 504.50 | 435.80 | 446.20 | 446.20 | -9.82% | 1,586,611 |
| Oct 13, 2025 | 486.80 | 508.00 | 476.00 | 494.80 | 494.80 | 1.27% | 806,318 |
| Oct 10, 2025 | 505.50 | 518.50 | 482.80 | 488.60 | 488.60 | -4.29% | 748,744 |
| Oct 9, 2025 | 577.00 | 577.00 | 506.00 | 510.50 | 510.50 | -11.60% | 1,026,875 |
| Oct 8, 2025 | 558.00 | 578.00 | 552.00 | 577.50 | 577.50 | 2.85% | 189,258 |
| Oct 6, 2025 | 550.50 | 563.00 | 548.00 | 561.50 | 561.50 | - | 82,400 |
| Oct 3, 2025 | 570.00 | 581.00 | 543.00 | 561.50 | 561.50 | -0.18% | 111,586 |
| Oct 2, 2025 | 514.00 | 563.00 | 513.00 | 562.50 | 562.50 | 9.44% | 239,292 |
| Sep 30, 2025 | 503.00 | 514.00 | 496.20 | 514.00 | 514.00 | 3.71% | 408,348 |
| Sep 29, 2025 | 496.00 | 502.00 | 475.80 | 495.60 | 495.60 | 1.93% | 644,443 |
| Sep 26, 2025 | 500.00 | 510.00 | 478.20 | 486.20 | 486.20 | -4.29% | 1,135,300 |
| Sep 25, 2025 | 508.00 | 514.00 | 497.00 | 508.00 | 508.00 | 1.97% | 431,156 |
| Sep 24, 2025 | 507.00 | 522.00 | 495.40 | 498.20 | 498.20 | -2.98% | 551,525 |
| Sep 23, 2025 | 525.50 | 538.00 | 502.00 | 513.50 | 513.50 | -2.28% | 454,136 |
| Sep 22, 2025 | 501.50 | 526.00 | 501.50 | 525.50 | 525.50 | 3.14% | 376,036 |
| Sep 19, 2025 | 515.00 | 516.50 | 491.20 | 509.50 | 509.50 | -0.10% | 1,009,501 |
| Sep 18, 2025 | 512.00 | 525.00 | 498.00 | 510.00 | 510.00 | -0.29% | 602,563 |
| Sep 17, 2025 | 506.00 | 513.00 | 481.00 | 511.50 | 511.50 | 0.10% | 782,285 |
| Sep 16, 2025 | 510.00 | 520.00 | 490.20 | 511.00 | 511.00 | 0.39% | 552,408 |
| Sep 15, 2025 | 516.50 | 527.00 | 501.50 | 509.00 | 509.00 | 0.49% | 593,316 |
| Sep 12, 2025 | 496.00 | 514.00 | 495.60 | 506.50 | 506.50 | 3.11% | 790,342 |
| Sep 11, 2025 | 435.60 | 506.00 | 435.60 | 491.20 | 491.20 | -1.86% | 2,014,460 |
| Sep 10, 2025 | 530.00 | 534.00 | 497.80 | 500.50 | 500.50 | -4.39% | 547,600 |
| Sep 9, 2025 | 526.50 | 541.50 | 518.00 | 523.50 | 523.50 | -0.57% | 580,325 |
| Sep 8, 2025 | 520.00 | 530.00 | 496.40 | 526.50 | 526.50 | 0.48% | 927,524 |
| Sep 5, 2025 | 495.00 | 530.00 | 490.80 | 524.00 | 524.00 | 6.63% | 623,001 |
| Sep 4, 2025 | 520.00 | 527.00 | 488.00 | 491.40 | 491.40 | -4.30% | 742,641 |
| Sep 3, 2025 | 530.00 | 530.00 | 493.20 | 513.50 | 513.50 | 2.99% | 567,141 |
| Sep 2, 2025 | 478.20 | 500.50 | 478.20 | 498.60 | 498.60 | 2.59% | 699,746 |
| Sep 1, 2025 | 472.00 | 489.00 | 451.00 | 486.00 | 486.00 | 7.00% | 650,339 |
| Aug 29, 2025 | 440.00 | 470.00 | 440.00 | 454.20 | 454.20 | 0.04% | 778,804 |
| Aug 28, 2025 | 463.40 | 468.80 | 437.00 | 454.00 | 454.00 | -2.03% | 913,520 |
| Aug 27, 2025 | 498.20 | 498.20 | 443.00 | 463.40 | 463.40 | -4.57% | 2,426,446 |
| Aug 26, 2025 | 478.00 | 488.00 | 462.60 | 485.60 | 485.60 | 3.36% | 4,238,485 |
| Aug 25, 2025 | 482.40 | 485.80 | 454.00 | 469.80 | 469.80 | 0.69% | 552,010 |
| Aug 22, 2025 | 452.00 | 468.60 | 442.80 | 466.60 | 466.60 | 2.82% | 683,052 |
| Aug 21, 2025 | 430.80 | 455.40 | 428.40 | 453.80 | 453.80 | 5.29% | 657,485 |
| Aug 20, 2025 | 456.40 | 459.60 | 426.80 | 431.00 | 431.00 | -5.48% | 980,027 |