Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 399.80
-20.00 (-4.76%)
At close: Aug 7, 2025, 4:00 PM HKT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 424.00 | 426.20 | 398.80 | 399.80 | - | -4.76% | 937,880 |
| Aug 6, 2025 | 433.40 | 436.40 | 410.60 | 419.80 | - | -3.05% | 952,375 |
| Aug 5, 2025 | 405.80 | 435.40 | 405.80 | 433.00 | - | 7.13% | 1,295,467 |
| Aug 4, 2025 | 400.80 | 409.00 | 386.20 | 404.20 | - | -0.25% | 984,788 |
| Aug 1, 2025 | 416.00 | 423.80 | 399.20 | 405.20 | - | -2.60% | 687,583 |
| Jul 31, 2025 | 385.80 | 420.40 | 385.80 | 416.00 | - | 7.05% | 1,223,558 |
| Jul 30, 2025 | 392.20 | 401.80 | 382.00 | 388.60 | - | -1.42% | 1,546,000 |
| Jul 29, 2025 | 377.20 | 398.60 | 376.20 | 394.20 | - | 3.19% | 876,150 |
| Jul 28, 2025 | 373.60 | 383.00 | 367.40 | 382.00 | - | 3.13% | 467,718 |
| Jul 25, 2025 | 391.00 | 391.00 | 363.80 | 370.40 | - | -4.49% | 485,100 |
| Jul 24, 2025 | 381.00 | 390.60 | 370.00 | 387.80 | - | 3.41% | 526,808 |
| Jul 23, 2025 | 382.40 | 383.00 | 371.40 | 375.00 | - | -0.79% | 373,191 |
| Jul 22, 2025 | 380.00 | 398.20 | 374.60 | 378.00 | - | 0.11% | 593,995 |
| Jul 21, 2025 | 388.60 | 389.80 | 370.80 | 377.60 | - | -2.83% | 490,610 |
| Jul 18, 2025 | 387.60 | 397.00 | 376.40 | 388.60 | - | 1.09% | 774,718 |
| Jul 17, 2025 | 355.00 | 391.00 | 354.80 | 384.40 | - | 8.16% | 1,191,300 |
| Jul 16, 2025 | 358.00 | 361.60 | 352.00 | 355.40 | - | -0.62% | 483,525 |
| Jul 15, 2025 | 341.00 | 364.40 | 336.00 | 357.60 | - | 4.32% | 1,156,254 |
| Jul 14, 2025 | 341.40 | 343.20 | 329.80 | 342.80 | - | 0.82% | 594,557 |
| Jul 11, 2025 | 340.00 | 348.40 | 336.00 | 340.00 | - | 1.25% | 333,214 |
| Jul 10, 2025 | 350.20 | 350.20 | 333.80 | 335.80 | - | -4.00% | 371,200 |
| Jul 9, 2025 | 339.40 | 354.40 | 337.20 | 349.80 | - | 1.98% | 373,200 |
| Jul 8, 2025 | 357.00 | 357.60 | 339.20 | 343.00 | - | -2.67% | 485,879 |
| Jul 7, 2025 | 369.80 | 369.80 | 346.20 | 352.40 | - | -2.65% | 330,200 |
| Jul 4, 2025 | 349.40 | 368.60 | 349.00 | 362.00 | - | 3.61% | 784,735 |
| Jul 3, 2025 | 325.20 | 357.20 | 323.80 | 349.40 | - | 6.20% | 894,288 |
| Jul 2, 2025 | 327.20 | 336.60 | 318.20 | 329.00 | - | 0.55% | 899,058 |
| Jun 30, 2025 | 325.00 | 331.40 | 318.00 | 327.20 | - | 0.06% | 470,600 |
| Jun 27, 2025 | 320.20 | 332.80 | 319.60 | 327.00 | - | 0.62% | 357,432 |
| Jun 26, 2025 | 328.60 | 328.60 | 314.20 | 325.00 | - | -1.10% | 796,357 |
| Jun 25, 2025 | 332.80 | 342.80 | 325.00 | 328.60 | - | -2.09% | 629,451 |
| Jun 24, 2025 | 336.00 | 340.00 | 318.20 | 335.60 | - | 2.44% | 691,218 |
| Jun 23, 2025 | 318.20 | 336.40 | 314.20 | 327.60 | - | 1.68% | 535,600 |
| Jun 20, 2025 | 315.60 | 327.20 | 314.20 | 322.20 | - | 0.25% | 719,124 |
| Jun 19, 2025 | 342.60 | 348.20 | 318.00 | 321.40 | - | -6.19% | 1,050,634 |
| Jun 18, 2025 | 333.00 | 346.00 | 330.80 | 342.60 | - | 3.44% | 597,858 |
| Jun 17, 2025 | 356.60 | 368.00 | 327.40 | 331.20 | - | -7.12% | 1,310,591 |
| Jun 16, 2025 | 341.00 | 370.00 | 341.00 | 356.60 | - | 2.77% | 1,375,033 |
| Jun 13, 2025 | 361.40 | 373.40 | 342.40 | 347.00 | - | -4.51% | 3,263,000 |
| Jun 12, 2025 | 344.00 | 380.00 | 338.20 | 363.40 | - | 5.95% | 1,959,982 |
| Jun 11, 2025 | 349.20 | 354.00 | 329.40 | 343.00 | - | -1.83% | 1,286,100 |
| Jun 10, 2025 | 342.60 | 363.00 | 340.40 | 349.40 | - | 1.57% | 1,311,808 |
| Jun 9, 2025 | 338.40 | 364.40 | 334.60 | 344.00 | - | 1.65% | 1,278,110 |
| Jun 6, 2025 | 331.80 | 344.00 | 328.00 | 338.40 | - | 1.99% | 1,180,800 |
| Jun 5, 2025 | 359.00 | 359.00 | 325.00 | 331.80 | - | -7.58% | 2,304,168 |
| Jun 4, 2025 | 342.40 | 365.00 | 342.40 | 359.00 | - | 5.53% | 827,090 |
| Jun 3, 2025 | 319.80 | 341.40 | 319.80 | 340.20 | - | 6.65% | 932,124 |
| Jun 2, 2025 | 328.00 | 328.00 | 309.20 | 319.00 | - | -0.06% | 130,194 |
| May 30, 2025 | 300.40 | 328.80 | 299.20 | 319.20 | - | 3.97% | 784,982 |
| May 29, 2025 | 305.80 | 311.20 | 298.40 | 307.00 | - | 2.81% | 837,717 |