Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 392.20
-7.00 (-1.75%)
At close: Dec 31, 2025
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 400.60 | 400.60 | 390.80 | 392.20 | 392.20 | -1.75% | 202,700 |
| Dec 30, 2025 | 404.00 | 406.00 | 390.80 | 399.20 | 399.20 | -1.63% | 426,400 |
| Dec 29, 2025 | 421.00 | 426.20 | 396.60 | 405.80 | 405.80 | -3.20% | 443,864 |
| Dec 24, 2025 | 420.00 | 426.20 | 412.60 | 419.20 | 419.20 | 0.19% | 213,570 |
| Dec 23, 2025 | 407.80 | 427.00 | 400.00 | 418.40 | 418.40 | 1.31% | 414,978 |
| Dec 22, 2025 | 419.40 | 419.40 | 408.00 | 413.00 | 413.00 | -1.48% | 331,641 |
| Dec 19, 2025 | 399.40 | 427.60 | 399.40 | 419.20 | 419.20 | 3.51% | 522,226 |
| Dec 18, 2025 | 412.00 | 417.80 | 396.60 | 405.00 | 405.00 | -0.39% | 394,342 |
| Dec 17, 2025 | 409.80 | 417.60 | 398.80 | 406.60 | 406.60 | 0.54% | 298,906 |
| Dec 16, 2025 | 402.60 | 409.00 | 392.80 | 404.40 | 404.40 | 0.45% | 605,646 |
| Dec 15, 2025 | 433.80 | 437.60 | 398.00 | 402.60 | 402.60 | -8.21% | 1,101,003 |
| Dec 12, 2025 | 420.00 | 438.60 | 406.40 | 438.60 | 438.60 | 5.03% | 982,214 |
| Dec 11, 2025 | 416.20 | 429.60 | 406.40 | 417.60 | 417.60 | 1.31% | 347,664 |
| Dec 10, 2025 | 425.00 | 425.00 | 400.00 | 412.20 | 412.20 | -3.38% | 1,009,876 |
| Dec 9, 2025 | 439.20 | 460.00 | 408.60 | 426.60 | 426.60 | -4.31% | 939,361 |
| Dec 8, 2025 | 450.80 | 470.00 | 436.00 | 445.80 | 445.80 | -3.09% | 587,000 |
| Dec 5, 2025 | 449.00 | 462.60 | 447.40 | 460.00 | 460.00 | 2.45% | 379,048 |
| Dec 4, 2025 | 437.20 | 450.80 | 433.80 | 449.00 | 449.00 | 3.94% | 237,212 |
| Dec 3, 2025 | 438.60 | 445.80 | 425.40 | 432.00 | 432.00 | -1.41% | 247,514 |
| Dec 2, 2025 | 445.00 | 445.00 | 432.80 | 438.20 | 438.20 | -0.41% | 287,690 |
| Dec 1, 2025 | 455.00 | 456.60 | 430.80 | 440.00 | 440.00 | -3.59% | 520,048 |
| Nov 28, 2025 | 455.00 | 461.80 | 449.20 | 456.40 | 456.40 | -0.13% | 232,944 |
| Nov 27, 2025 | 461.80 | 469.20 | 451.40 | 457.00 | 457.00 | 0.88% | 318,326 |
| Nov 26, 2025 | 453.80 | 468.00 | 448.60 | 453.00 | 453.00 | 1.07% | 370,463 |
| Nov 25, 2025 | 452.00 | 472.60 | 443.20 | 448.20 | 448.20 | -0.44% | 642,378 |
| Nov 24, 2025 | 425.80 | 450.20 | 425.80 | 450.20 | 450.20 | 5.53% | 875,036 |
| Nov 21, 2025 | 440.40 | 440.40 | 417.40 | 426.60 | 426.60 | -2.96% | 397,777 |
| Nov 20, 2025 | 423.80 | 444.60 | 423.80 | 439.60 | 439.60 | 2.52% | 234,858 |
| Nov 19, 2025 | 444.60 | 444.60 | 417.60 | 428.80 | 428.80 | -1.33% | 327,521 |
| Nov 18, 2025 | 422.20 | 445.00 | 422.20 | 434.60 | 434.60 | -0.09% | 320,783 |
| Nov 17, 2025 | 475.00 | 475.00 | 428.80 | 435.00 | 435.00 | -6.45% | 833,749 |
| Nov 14, 2025 | 454.80 | 476.00 | 445.60 | 465.00 | 465.00 | 2.24% | 506,825 |
| Nov 13, 2025 | 437.20 | 458.00 | 434.00 | 454.80 | 454.80 | 5.13% | 1,219,463 |
| Nov 12, 2025 | 415.00 | 435.20 | 413.80 | 432.60 | 432.60 | 4.80% | 645,982 |
| Nov 11, 2025 | 418.00 | 420.00 | 408.60 | 412.80 | 412.80 | -0.15% | 279,536 |
| Nov 10, 2025 | 409.20 | 416.20 | 395.80 | 413.40 | 413.40 | 1.08% | 675,650 |
| Nov 7, 2025 | 417.80 | 418.60 | 403.80 | 409.00 | 409.00 | -0.63% | 609,900 |
| Nov 6, 2025 | 425.20 | 439.00 | 400.40 | 411.60 | 411.60 | -5.20% | 1,543,128 |
| Nov 5, 2025 | 451.40 | 451.40 | 418.20 | 434.20 | 434.20 | -1.27% | 822,898 |
| Nov 4, 2025 | 451.00 | 453.80 | 437.00 | 439.80 | 439.80 | -2.53% | 494,154 |
| Nov 3, 2025 | 425.60 | 465.40 | 425.60 | 451.20 | 451.20 | 0.71% | 870,424 |
| Oct 31, 2025 | 416.20 | 459.60 | 416.20 | 448.00 | 448.00 | 6.26% | 1,019,765 |
| Oct 30, 2025 | 413.80 | 424.40 | 390.80 | 421.60 | 421.60 | -0.05% | 1,392,798 |
| Oct 28, 2025 | 429.40 | 431.00 | 411.20 | 421.80 | 421.80 | -1.82% | 818,527 |
| Oct 27, 2025 | 439.40 | 443.00 | 425.60 | 429.60 | 429.60 | -1.83% | 666,360 |
| Oct 24, 2025 | 427.00 | 440.20 | 423.20 | 437.60 | 437.60 | 2.48% | 732,532 |
| Oct 23, 2025 | 454.20 | 456.00 | 416.20 | 427.00 | 427.00 | -5.82% | 1,351,804 |
| Oct 22, 2025 | 479.00 | 488.00 | 448.60 | 453.40 | 453.40 | -3.74% | 705,830 |
| Oct 21, 2025 | 479.20 | 494.60 | 464.80 | 471.00 | 471.00 | -1.71% | 486,206 |
| Oct 20, 2025 | 483.00 | 485.40 | 457.40 | 479.20 | 479.20 | 4.54% | 464,392 |