Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
453.60
-0.40 (-0.09%)
Last updated: Aug 29, 2025, 9:41 AM HKT

HKG:6990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025448.80470.00448.80453.60--0.09%79,800
Aug 28, 2025463.40468.80437.00454.00--2.03%913,620
Aug 27, 2025498.20498.20443.00463.40--4.57%2,426,446
Aug 26, 2025478.00488.00462.60485.60-3.36%4,238,485
Aug 25, 2025482.40485.80454.00469.80-0.69%552,010
Aug 22, 2025452.00468.60442.80466.60-2.82%683,052
Aug 21, 2025430.80455.40428.40453.80-5.29%657,485
Aug 20, 2025456.40459.60426.80431.00--5.48%980,027
Aug 19, 2025446.40476.20438.40456.00-2.06%1,277,276
Aug 18, 2025435.40450.00430.00446.80-2.95%760,377
Aug 15, 2025433.60441.20426.00434.00-0.09%524,340
Aug 14, 2025425.00438.80420.00433.60-3.63%733,015
Aug 13, 2025403.60426.20401.60418.40-3.67%785,623
Aug 12, 2025408.00411.60396.20403.60-0.05%622,866
Aug 11, 2025410.00412.40390.00403.40-0.10%700,377
Aug 8, 2025395.20409.80395.20403.00-0.80%705,430
Aug 7, 2025424.00426.20398.80399.80--4.76%937,680
Aug 6, 2025433.40436.40410.60419.80--3.05%952,375
Aug 5, 2025405.80435.40405.80433.00-7.13%1,295,467
Aug 4, 2025400.80409.00386.20404.20--0.25%984,788
Aug 1, 2025416.00423.80399.20405.20--2.60%687,583
Jul 31, 2025385.80420.40385.80416.00-7.05%1,223,558
Jul 30, 2025392.20401.80382.00388.60--1.42%1,546,000
Jul 29, 2025377.20398.60376.20394.20-3.19%876,150
Jul 28, 2025373.60383.00367.40382.00-3.13%467,718
Jul 25, 2025391.00391.00363.80370.40--4.49%485,100
Jul 24, 2025381.00390.60370.00387.80-3.41%526,808
Jul 23, 2025382.40383.00371.40375.00--0.79%373,191
Jul 22, 2025380.00398.20374.60378.00-0.11%593,995
Jul 21, 2025388.60389.80370.80377.60--2.83%490,610
Jul 18, 2025387.60397.00376.40388.60-1.09%774,718
Jul 17, 2025355.00391.00354.80384.40-8.16%1,191,300
Jul 16, 2025358.00361.60352.00355.40--0.62%483,525
Jul 15, 2025341.00364.40336.00357.60-4.32%1,156,254
Jul 14, 2025341.40343.20329.80342.80-0.82%594,557
Jul 11, 2025340.00348.40336.00340.00-1.25%333,214
Jul 10, 2025350.20350.20333.80335.80--4.00%371,200
Jul 9, 2025339.40354.40337.20349.80-1.98%373,200
Jul 8, 2025357.00357.60339.20343.00--2.67%485,879
Jul 7, 2025369.80369.80346.20352.40--2.65%330,200
Jul 4, 2025349.40368.60349.00362.00-3.61%784,735
Jul 3, 2025325.20357.20323.80349.40-6.20%894,288
Jul 2, 2025327.20336.60318.20329.00-0.55%899,058
Jun 30, 2025325.00331.40318.00327.20-0.06%470,600
Jun 27, 2025320.20332.80319.60327.00-0.62%357,432
Jun 26, 2025328.60328.60314.20325.00--1.10%796,357
Jun 25, 2025332.80342.80325.00328.60--2.09%629,451
Jun 24, 2025336.00340.00318.20335.60-2.44%691,218
Jun 23, 2025318.20336.40314.20327.60-1.68%535,600
Jun 20, 2025315.60327.20314.20322.20-0.25%719,124