Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
453.60
-0.40 (-0.09%)
Last updated: Aug 29, 2025, 9:41 AM HKT
HKG:6990 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 448.80 | 470.00 | 448.80 | 453.60 | - | -0.09% | 79,800 |
Aug 28, 2025 | 463.40 | 468.80 | 437.00 | 454.00 | - | -2.03% | 913,620 |
Aug 27, 2025 | 498.20 | 498.20 | 443.00 | 463.40 | - | -4.57% | 2,426,446 |
Aug 26, 2025 | 478.00 | 488.00 | 462.60 | 485.60 | - | 3.36% | 4,238,485 |
Aug 25, 2025 | 482.40 | 485.80 | 454.00 | 469.80 | - | 0.69% | 552,010 |
Aug 22, 2025 | 452.00 | 468.60 | 442.80 | 466.60 | - | 2.82% | 683,052 |
Aug 21, 2025 | 430.80 | 455.40 | 428.40 | 453.80 | - | 5.29% | 657,485 |
Aug 20, 2025 | 456.40 | 459.60 | 426.80 | 431.00 | - | -5.48% | 980,027 |
Aug 19, 2025 | 446.40 | 476.20 | 438.40 | 456.00 | - | 2.06% | 1,277,276 |
Aug 18, 2025 | 435.40 | 450.00 | 430.00 | 446.80 | - | 2.95% | 760,377 |
Aug 15, 2025 | 433.60 | 441.20 | 426.00 | 434.00 | - | 0.09% | 524,340 |
Aug 14, 2025 | 425.00 | 438.80 | 420.00 | 433.60 | - | 3.63% | 733,015 |
Aug 13, 2025 | 403.60 | 426.20 | 401.60 | 418.40 | - | 3.67% | 785,623 |
Aug 12, 2025 | 408.00 | 411.60 | 396.20 | 403.60 | - | 0.05% | 622,866 |
Aug 11, 2025 | 410.00 | 412.40 | 390.00 | 403.40 | - | 0.10% | 700,377 |
Aug 8, 2025 | 395.20 | 409.80 | 395.20 | 403.00 | - | 0.80% | 705,430 |
Aug 7, 2025 | 424.00 | 426.20 | 398.80 | 399.80 | - | -4.76% | 937,680 |
Aug 6, 2025 | 433.40 | 436.40 | 410.60 | 419.80 | - | -3.05% | 952,375 |
Aug 5, 2025 | 405.80 | 435.40 | 405.80 | 433.00 | - | 7.13% | 1,295,467 |
Aug 4, 2025 | 400.80 | 409.00 | 386.20 | 404.20 | - | -0.25% | 984,788 |
Aug 1, 2025 | 416.00 | 423.80 | 399.20 | 405.20 | - | -2.60% | 687,583 |
Jul 31, 2025 | 385.80 | 420.40 | 385.80 | 416.00 | - | 7.05% | 1,223,558 |
Jul 30, 2025 | 392.20 | 401.80 | 382.00 | 388.60 | - | -1.42% | 1,546,000 |
Jul 29, 2025 | 377.20 | 398.60 | 376.20 | 394.20 | - | 3.19% | 876,150 |
Jul 28, 2025 | 373.60 | 383.00 | 367.40 | 382.00 | - | 3.13% | 467,718 |
Jul 25, 2025 | 391.00 | 391.00 | 363.80 | 370.40 | - | -4.49% | 485,100 |
Jul 24, 2025 | 381.00 | 390.60 | 370.00 | 387.80 | - | 3.41% | 526,808 |
Jul 23, 2025 | 382.40 | 383.00 | 371.40 | 375.00 | - | -0.79% | 373,191 |
Jul 22, 2025 | 380.00 | 398.20 | 374.60 | 378.00 | - | 0.11% | 593,995 |
Jul 21, 2025 | 388.60 | 389.80 | 370.80 | 377.60 | - | -2.83% | 490,610 |
Jul 18, 2025 | 387.60 | 397.00 | 376.40 | 388.60 | - | 1.09% | 774,718 |
Jul 17, 2025 | 355.00 | 391.00 | 354.80 | 384.40 | - | 8.16% | 1,191,300 |
Jul 16, 2025 | 358.00 | 361.60 | 352.00 | 355.40 | - | -0.62% | 483,525 |
Jul 15, 2025 | 341.00 | 364.40 | 336.00 | 357.60 | - | 4.32% | 1,156,254 |
Jul 14, 2025 | 341.40 | 343.20 | 329.80 | 342.80 | - | 0.82% | 594,557 |
Jul 11, 2025 | 340.00 | 348.40 | 336.00 | 340.00 | - | 1.25% | 333,214 |
Jul 10, 2025 | 350.20 | 350.20 | 333.80 | 335.80 | - | -4.00% | 371,200 |
Jul 9, 2025 | 339.40 | 354.40 | 337.20 | 349.80 | - | 1.98% | 373,200 |
Jul 8, 2025 | 357.00 | 357.60 | 339.20 | 343.00 | - | -2.67% | 485,879 |
Jul 7, 2025 | 369.80 | 369.80 | 346.20 | 352.40 | - | -2.65% | 330,200 |
Jul 4, 2025 | 349.40 | 368.60 | 349.00 | 362.00 | - | 3.61% | 784,735 |
Jul 3, 2025 | 325.20 | 357.20 | 323.80 | 349.40 | - | 6.20% | 894,288 |
Jul 2, 2025 | 327.20 | 336.60 | 318.20 | 329.00 | - | 0.55% | 899,058 |
Jun 30, 2025 | 325.00 | 331.40 | 318.00 | 327.20 | - | 0.06% | 470,600 |
Jun 27, 2025 | 320.20 | 332.80 | 319.60 | 327.00 | - | 0.62% | 357,432 |
Jun 26, 2025 | 328.60 | 328.60 | 314.20 | 325.00 | - | -1.10% | 796,357 |
Jun 25, 2025 | 332.80 | 342.80 | 325.00 | 328.60 | - | -2.09% | 629,451 |
Jun 24, 2025 | 336.00 | 340.00 | 318.20 | 335.60 | - | 2.44% | 691,218 |
Jun 23, 2025 | 318.20 | 336.40 | 314.20 | 327.60 | - | 1.68% | 535,600 |
Jun 20, 2025 | 315.60 | 327.20 | 314.20 | 322.20 | - | 0.25% | 719,124 |