Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 516.50
+41.50 (8.74%)
Jul 10, 2026, 4:08 PM HKT
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 470.40 | 517.00 | 468.20 | 516.50 | 516.50 | 8.74% | 1,750,538 |
| Jul 9, 2026 | 470.60 | 491.60 | 465.60 | 475.00 | 475.00 | -0.92% | 1,251,509 |
| Jul 8, 2026 | 472.00 | 489.00 | 462.60 | 479.40 | 479.40 | -6.73% | 3,511,084 |
| Jul 7, 2026 | 506.00 | 538.00 | 505.50 | 514.00 | 514.00 | -1.81% | 1,292,620 |
| Jul 6, 2026 | 500.00 | 539.00 | 487.60 | 523.50 | 523.50 | 4.91% | 2,620,296 |
| Jul 3, 2026 | 485.00 | 500.50 | 466.20 | 499.00 | 499.00 | 6.72% | 2,279,046 |
| Jul 2, 2026 | 446.00 | 484.80 | 446.00 | 467.60 | 467.60 | 7.20% | 2,096,467 |
| Jun 30, 2026 | 435.60 | 454.80 | 423.60 | 436.20 | 436.20 | 0.14% | 1,195,020 |
| Jun 29, 2026 | 427.00 | 451.60 | 421.40 | 435.60 | 435.60 | 4.21% | 1,633,464 |
| Jun 26, 2026 | 405.00 | 431.20 | 405.00 | 418.00 | 418.00 | 1.31% | 729,953 |
| Jun 25, 2026 | 415.00 | 426.80 | 405.00 | 412.60 | 412.60 | -2.32% | 427,173 |
| Jun 24, 2026 | 390.00 | 434.60 | 390.00 | 422.40 | 422.40 | 6.13% | 980,095 |
| Jun 23, 2026 | 395.80 | 412.60 | 388.80 | 398.00 | 398.00 | 1.43% | 436,263 |
| Jun 22, 2026 | 405.60 | 408.40 | 386.40 | 392.40 | 392.40 | -5.63% | 1,000,994 |
| Jun 18, 2026 | 397.00 | 425.20 | 397.00 | 415.80 | 415.80 | 3.07% | 1,225,465 |
| Jun 17, 2026 | 420.00 | 435.00 | 400.80 | 403.40 | 403.40 | -5.17% | 963,051 |
| Jun 16, 2026 | 419.20 | 428.80 | 408.00 | 425.40 | 425.40 | 1.48% | 846,385 |
| Jun 15, 2026 | 430.00 | 430.00 | 410.40 | 419.20 | 419.20 | 0.96% | 771,043 |
| Jun 12, 2026 | 394.40 | 430.00 | 392.00 | 415.20 | 415.20 | 5.27% | 1,488,204 |
| Jun 11, 2026 | 401.40 | 413.40 | 378.20 | 394.40 | 394.40 | -1.74% | 950,317 |
| Jun 10, 2026 | 388.00 | 409.60 | 379.40 | 401.40 | 401.40 | 3.61% | 732,881 |
| Jun 9, 2026 | 380.40 | 398.00 | 372.00 | 387.40 | 387.40 | 1.41% | 934,853 |
| Jun 8, 2026 | 393.40 | 393.40 | 377.00 | 382.00 | 382.00 | -2.90% | 844,082 |
| Jun 5, 2026 | 402.20 | 420.60 | 390.00 | 393.40 | 393.40 | 0.82% | 870,811 |
| Jun 4, 2026 | 398.00 | 414.60 | 386.00 | 390.20 | 390.20 | -2.11% | 737,640 |
| Jun 3, 2026 | 403.40 | 410.40 | 385.00 | 398.60 | 398.60 | -1.24% | 1,068,475 |
| Jun 2, 2026 | 424.80 | 425.80 | 398.00 | 403.60 | 403.60 | -7.30% | 1,715,063 |
| Jun 1, 2026 | 486.80 | 493.00 | 427.80 | 435.40 | 435.40 | -5.76% | 1,826,445 |
| May 29, 2026 | 458.20 | 472.60 | 438.40 | 462.00 | 462.00 | 3.36% | 2,190,677 |
| May 28, 2026 | 478.20 | 487.00 | 442.40 | 447.00 | 447.00 | -5.70% | 817,517 |
| May 27, 2026 | 460.60 | 478.60 | 455.80 | 474.00 | 474.00 | 2.42% | 634,671 |
| May 26, 2026 | 488.60 | 490.80 | 461.00 | 462.80 | 462.80 | -2.40% | 1,211,411 |
| May 22, 2026 | 477.80 | 499.60 | 466.20 | 474.20 | 474.20 | 4.54% | 1,256,511 |
| May 21, 2026 | 439.00 | 461.60 | 437.80 | 453.60 | 453.60 | 3.80% | 867,091 |
| May 20, 2026 | 429.60 | 439.80 | 424.40 | 437.00 | 437.00 | 1.72% | 816,700 |
| May 19, 2026 | 427.60 | 448.00 | 426.80 | 429.60 | 429.60 | 1.27% | 894,159 |
| May 18, 2026 | 436.60 | 436.60 | 415.20 | 424.20 | 424.20 | -2.84% | 1,133,302 |
| May 15, 2026 | 423.00 | 440.40 | 423.00 | 436.60 | 436.60 | 0.41% | 513,270 |
| May 14, 2026 | 464.80 | 464.80 | 428.20 | 434.80 | 434.80 | -3.89% | 673,235 |
| May 13, 2026 | 461.20 | 470.00 | 446.60 | 452.40 | 452.40 | -1.82% | 652,201 |
| May 12, 2026 | 453.40 | 466.60 | 443.00 | 460.80 | 460.80 | 2.58% | 547,427 |
| May 11, 2026 | 450.80 | 455.20 | 431.00 | 449.20 | 449.20 | 0.45% | 636,499 |
| May 8, 2026 | 454.40 | 459.40 | 444.40 | 447.20 | 447.20 | -1.71% | 459,899 |
| May 7, 2026 | 465.60 | 484.00 | 448.80 | 455.00 | 455.00 | -1.00% | 569,400 |
| May 6, 2026 | 461.80 | 461.80 | 446.00 | 459.60 | 459.60 | 0.61% | 462,089 |
| May 5, 2026 | 459.20 | 459.20 | 445.00 | 456.80 | 456.80 | -0.91% | 46,702 |
| May 4, 2026 | 488.00 | 488.00 | 447.20 | 461.00 | 461.00 | -1.79% | 117,012 |
| Apr 30, 2026 | 452.00 | 488.40 | 451.80 | 469.40 | 469.40 | 2.09% | 577,883 |
| Apr 29, 2026 | 466.60 | 468.20 | 456.20 | 459.80 | 459.80 | -2.00% | 257,308 |
| Apr 28, 2026 | 461.80 | 478.80 | 454.20 | 469.20 | 469.20 | 0.56% | 238,006 |