Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 538.00
+5.00 (0.94%)
Aug 21, 2026, 4:08 PM HKT
HKG:6990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 541.50 | 545.00 | 527.50 | 538.00 | 538.00 | 0.94% | 561,824 |
| Aug 20, 2026 | 540.50 | 562.50 | 525.50 | 533.00 | 533.00 | 1.81% | 1,574,283 |
| Aug 19, 2026 | 530.00 | 548.00 | 518.00 | 523.50 | 523.50 | -3.50% | 473,584 |
| Aug 18, 2026 | 530.50 | 546.50 | 517.50 | 542.50 | 542.50 | 3.83% | 650,430 |
| Aug 17, 2026 | 513.00 | 531.00 | 509.00 | 522.50 | 522.50 | 0.38% | 421,905 |
| Aug 14, 2026 | 528.50 | 528.50 | 511.00 | 520.50 | 520.50 | -0.95% | 403,100 |
| Aug 13, 2026 | 536.50 | 538.50 | 520.00 | 525.50 | 525.50 | -0.57% | 594,787 |
| Aug 12, 2026 | 519.00 | 537.50 | 519.00 | 528.50 | 528.50 | - | 303,900 |
| Aug 11, 2026 | 538.50 | 540.00 | 521.00 | 528.50 | 528.50 | - | 616,480 |
| Aug 10, 2026 | 539.50 | 552.00 | 523.00 | 528.50 | 528.50 | -2.04% | 604,755 |
| Aug 7, 2026 | 499.40 | 541.00 | 499.40 | 539.50 | 539.50 | 6.20% | 741,005 |
| Aug 6, 2026 | 480.00 | 519.00 | 480.00 | 508.00 | 508.00 | 3.29% | 618,201 |
| Aug 5, 2026 | 472.00 | 505.00 | 472.00 | 491.80 | 491.80 | 2.08% | 412,885 |
| Aug 4, 2026 | 488.80 | 490.80 | 476.20 | 481.80 | 481.80 | 1.05% | 368,705 |
| Aug 3, 2026 | 483.80 | 494.80 | 461.40 | 476.80 | 476.80 | -1.45% | 771,136 |
| Jul 31, 2026 | 495.00 | 500.50 | 473.00 | 483.80 | 483.80 | 0.58% | 647,390 |
| Jul 30, 2026 | 499.00 | 499.00 | 470.00 | 481.00 | 481.00 | -3.34% | 1,003,922 |
| Jul 29, 2026 | 509.50 | 510.50 | 476.60 | 497.60 | 497.60 | -2.14% | 1,605,950 |
| Jul 28, 2026 | 513.50 | 518.00 | 499.00 | 508.50 | 508.50 | -0.97% | 338,640 |
| Jul 27, 2026 | 517.50 | 525.00 | 506.00 | 513.50 | 513.50 | -0.10% | 449,996 |
| Jul 24, 2026 | 521.00 | 532.50 | 508.00 | 514.00 | 514.00 | -1.44% | 797,106 |
| Jul 23, 2026 | 528.00 | 530.00 | 511.50 | 521.50 | 521.50 | 0.87% | 635,953 |
| Jul 22, 2026 | 530.00 | 533.00 | 506.50 | 517.00 | 517.00 | 1.08% | 877,750 |
| Jul 21, 2026 | 509.00 | 523.00 | 494.80 | 511.50 | 511.50 | 1.49% | 1,005,352 |
| Jul 20, 2026 | 488.40 | 525.00 | 480.00 | 504.00 | 504.00 | 3.62% | 1,057,280 |
| Jul 17, 2026 | 529.50 | 529.50 | 480.20 | 486.40 | 486.40 | -6.91% | 1,908,352 |
| Jul 16, 2026 | 559.00 | 559.00 | 512.00 | 522.50 | 522.50 | -2.61% | 1,448,320 |
| Jul 15, 2026 | 504.00 | 560.00 | 500.00 | 536.50 | 536.50 | 7.69% | 2,696,339 |
| Jul 14, 2026 | 504.00 | 504.50 | 486.40 | 498.20 | 498.20 | -1.15% | 1,176,615 |
| Jul 13, 2026 | 507.50 | 531.50 | 483.00 | 504.00 | 504.00 | -2.42% | 2,154,191 |
| Jul 10, 2026 | 470.40 | 517.00 | 468.20 | 516.50 | 516.50 | 8.74% | 1,750,538 |
| Jul 9, 2026 | 470.60 | 491.60 | 465.60 | 475.00 | 475.00 | -0.92% | 1,251,509 |
| Jul 8, 2026 | 472.00 | 489.00 | 462.60 | 479.40 | 479.40 | -6.73% | 3,511,084 |
| Jul 7, 2026 | 506.00 | 538.00 | 505.50 | 514.00 | 514.00 | -1.81% | 1,292,620 |
| Jul 6, 2026 | 500.00 | 539.00 | 487.60 | 523.50 | 523.50 | 4.91% | 2,620,296 |
| Jul 3, 2026 | 485.00 | 500.50 | 466.20 | 499.00 | 499.00 | 6.72% | 2,279,046 |
| Jul 2, 2026 | 446.00 | 484.80 | 446.00 | 467.60 | 467.60 | 7.20% | 2,096,467 |
| Jun 30, 2026 | 435.60 | 454.80 | 423.60 | 436.20 | 436.20 | 0.14% | 1,195,020 |
| Jun 29, 2026 | 427.00 | 451.60 | 421.40 | 435.60 | 435.60 | 4.21% | 1,633,464 |
| Jun 26, 2026 | 405.00 | 431.20 | 405.00 | 418.00 | 418.00 | 1.31% | 729,953 |
| Jun 25, 2026 | 415.00 | 426.80 | 405.00 | 412.60 | 412.60 | -2.32% | 427,173 |
| Jun 24, 2026 | 390.00 | 434.60 | 390.00 | 422.40 | 422.40 | 6.13% | 980,095 |
| Jun 23, 2026 | 395.80 | 412.60 | 388.80 | 398.00 | 398.00 | 1.43% | 436,263 |
| Jun 22, 2026 | 405.60 | 408.40 | 386.40 | 392.40 | 392.40 | -5.63% | 1,000,994 |
| Jun 18, 2026 | 397.00 | 425.20 | 397.00 | 415.80 | 415.80 | 3.07% | 1,225,465 |
| Jun 17, 2026 | 420.00 | 435.00 | 400.80 | 403.40 | 403.40 | -5.17% | 963,051 |
| Jun 16, 2026 | 419.20 | 428.80 | 408.00 | 425.40 | 425.40 | 1.48% | 846,385 |
| Jun 15, 2026 | 430.00 | 430.00 | 410.40 | 419.20 | 419.20 | 0.96% | 771,043 |
| Jun 12, 2026 | 394.40 | 430.00 | 392.00 | 415.20 | 415.20 | 5.27% | 1,488,204 |
| Jun 11, 2026 | 401.40 | 413.40 | 378.20 | 394.40 | 394.40 | -1.74% | 950,317 |