Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 506.00
-14.00 (-2.69%)
At close: Apr 20, 2026
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 527.00 | 527.00 | 501.00 | 506.00 | 506.00 | -2.69% | 369,414 |
| Apr 17, 2026 | 523.00 | 529.50 | 501.50 | 520.00 | 520.00 | -0.38% | 630,289 |
| Apr 16, 2026 | 516.00 | 523.50 | 504.00 | 522.00 | 522.00 | 0.58% | 553,618 |
| Apr 15, 2026 | 498.00 | 527.50 | 486.40 | 519.00 | 519.00 | 6.97% | 893,992 |
| Apr 14, 2026 | 490.00 | 492.00 | 477.60 | 485.20 | 485.20 | -0.41% | 507,318 |
| Apr 13, 2026 | 493.20 | 500.00 | 478.20 | 487.20 | 487.20 | -1.18% | 329,405 |
| Apr 10, 2026 | 490.40 | 495.80 | 482.20 | 493.00 | 493.00 | 1.61% | 577,773 |
| Apr 9, 2026 | 481.20 | 504.50 | 478.20 | 485.20 | 485.20 | -0.37% | 453,856 |
| Apr 8, 2026 | 526.00 | 526.00 | 479.40 | 487.00 | 487.00 | -3.28% | 874,357 |
| Apr 2, 2026 | 481.00 | 508.00 | 481.00 | 503.50 | 503.50 | 1.31% | 856,267 |
| Apr 1, 2026 | 473.20 | 501.00 | 468.00 | 497.00 | 497.00 | 8.04% | 990,617 |
| Mar 31, 2026 | 452.00 | 467.00 | 448.80 | 460.00 | 460.00 | 0.92% | 640,992 |
| Mar 30, 2026 | 458.00 | 470.00 | 448.80 | 455.80 | 455.80 | -0.39% | 686,482 |
| Mar 27, 2026 | 424.40 | 462.00 | 416.80 | 457.60 | 457.60 | 7.07% | 675,495 |
| Mar 26, 2026 | 428.80 | 444.00 | 422.40 | 427.40 | 427.40 | 0.38% | 394,968 |
| Mar 25, 2026 | 420.80 | 441.60 | 418.80 | 425.80 | 425.80 | 1.14% | 558,821 |
| Mar 24, 2026 | 405.80 | 427.00 | 395.40 | 421.00 | 421.00 | 5.89% | 644,532 |
| Mar 23, 2026 | 406.20 | 407.00 | 389.00 | 397.60 | 397.60 | -4.79% | 544,956 |
| Mar 20, 2026 | 430.00 | 442.00 | 407.40 | 417.60 | 417.60 | -3.38% | 670,483 |
| Mar 19, 2026 | 430.00 | 439.00 | 418.40 | 432.20 | 432.20 | 0.19% | 802,092 |
| Mar 18, 2026 | 415.00 | 433.80 | 415.00 | 431.40 | 431.40 | 2.37% | 282,176 |
| Mar 17, 2026 | 423.80 | 440.00 | 416.00 | 421.40 | 421.40 | 1.35% | 616,786 |
| Mar 16, 2026 | 391.20 | 421.00 | 388.40 | 415.80 | 415.80 | 5.32% | 458,278 |
| Mar 13, 2026 | 383.20 | 399.40 | 373.60 | 394.80 | 394.80 | 1.75% | 325,602 |
| Mar 12, 2026 | 413.40 | 416.40 | 386.20 | 388.00 | 388.00 | -4.48% | 574,768 |
| Mar 11, 2026 | 412.00 | 418.20 | 398.60 | 406.20 | 406.20 | -1.79% | 370,055 |
| Mar 10, 2026 | 396.40 | 420.00 | 394.80 | 413.60 | 413.60 | 8.84% | 934,038 |
| Mar 9, 2026 | 376.00 | 382.00 | 366.80 | 380.00 | 380.00 | -1.61% | 417,329 |
| Mar 6, 2026 | 360.00 | 390.40 | 360.00 | 386.20 | 386.20 | 4.43% | 581,902 |
| Mar 5, 2026 | 358.80 | 376.80 | 355.80 | 369.80 | 369.80 | 6.26% | 755,911 |
| Mar 4, 2026 | 350.00 | 355.40 | 339.60 | 348.00 | 348.00 | -0.97% | 627,192 |
| Mar 3, 2026 | 372.00 | 380.00 | 345.20 | 351.40 | 351.40 | -6.34% | 887,566 |
| Mar 2, 2026 | 385.00 | 387.40 | 369.00 | 375.20 | 375.20 | -3.15% | 508,307 |
| Feb 27, 2026 | 381.00 | 396.80 | 377.40 | 387.40 | 387.40 | 1.68% | 610,530 |
| Feb 26, 2026 | 396.00 | 406.60 | 376.60 | 381.00 | 381.00 | -4.75% | 653,550 |
| Feb 25, 2026 | 405.80 | 410.80 | 398.80 | 400.00 | 400.00 | -1.62% | 383,800 |
| Feb 24, 2026 | 416.00 | 416.00 | 396.20 | 406.60 | 406.60 | -2.26% | 343,980 |
| Feb 23, 2026 | 403.00 | 427.20 | 403.00 | 416.00 | 416.00 | -0.14% | 127,104 |
| Feb 20, 2026 | 410.40 | 419.80 | 407.60 | 416.60 | 416.60 | 0.97% | 95,500 |
| Feb 16, 2026 | 422.00 | 422.00 | 407.00 | 412.60 | 412.60 | -1.43% | 29,715 |
| Feb 13, 2026 | 428.60 | 428.60 | 412.40 | 418.60 | 418.60 | -1.13% | 316,600 |
| Feb 12, 2026 | 434.00 | 442.40 | 419.60 | 423.40 | 423.40 | -3.33% | 488,044 |
| Feb 11, 2026 | 437.00 | 452.80 | 432.00 | 438.00 | 438.00 | 0.18% | 483,846 |
| Feb 10, 2026 | 412.80 | 447.00 | 412.80 | 437.20 | 437.20 | 4.29% | 571,684 |
| Feb 9, 2026 | 431.00 | 442.60 | 415.20 | 419.20 | 419.20 | -0.95% | 287,984 |
| Feb 6, 2026 | 412.00 | 439.60 | 410.80 | 423.20 | 423.20 | 0.71% | 354,009 |
| Feb 5, 2026 | 415.00 | 425.00 | 410.00 | 420.20 | 420.20 | -0.61% | 449,348 |
| Feb 4, 2026 | 400.40 | 428.60 | 395.20 | 422.80 | 422.80 | 5.28% | 536,480 |
| Feb 3, 2026 | 407.60 | 407.80 | 393.40 | 401.60 | 401.60 | 0.10% | 420,529 |
| Feb 2, 2026 | 415.40 | 417.40 | 397.80 | 401.20 | 401.20 | -3.42% | 524,600 |