Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 446.40
-26.80 (-5.66%)
Oct 22, 2026, 2:55 PM HKT
HKG:6990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 464.80 | 479.20 | 443.80 | 446.40 | 446.40 | -5.66% | 706,652 |
| Oct 21, 2026 | 468.00 | 488.80 | 468.00 | 473.20 | 473.20 | 1.11% | 706,452 |
| Oct 20, 2026 | 458.00 | 473.00 | 448.00 | 468.00 | 468.00 | 3.54% | 709,561 |
| Oct 16, 2026 | 449.80 | 470.20 | 449.00 | 452.00 | 452.00 | 3.10% | 909,268 |
| Oct 15, 2026 | 437.00 | 452.60 | 433.20 | 438.40 | 438.40 | 0.27% | 518,550 |
| Oct 14, 2026 | 450.00 | 450.00 | 431.60 | 437.20 | 437.20 | -2.84% | 753,642 |
| Oct 13, 2026 | 438.00 | 451.40 | 436.60 | 450.00 | 450.00 | 0.04% | 339,529 |
| Oct 12, 2026 | 451.00 | 458.40 | 444.80 | 449.80 | 449.80 | 1.17% | 396,184 |
| Oct 9, 2026 | 459.40 | 459.40 | 430.20 | 444.60 | 444.60 | -0.27% | 678,100 |
| Oct 8, 2026 | 461.40 | 479.40 | 445.80 | 445.80 | 445.80 | -4.87% | 595,069 |
| Oct 7, 2026 | 476.40 | 476.40 | 459.40 | 468.60 | 468.60 | -1.97% | 118,074 |
| Oct 6, 2026 | 485.00 | 485.00 | 470.00 | 478.00 | 478.00 | 1.75% | 217,403 |
| Oct 5, 2026 | 489.00 | 489.00 | 462.60 | 469.80 | 469.80 | -0.51% | 133,890 |
| Oct 2, 2026 | 500.00 | 500.00 | 459.00 | 472.20 | 472.20 | -3.04% | 349,283 |
| Sep 30, 2026 | 465.20 | 497.80 | 465.20 | 487.00 | 487.00 | 2.96% | 852,603 |
| Sep 29, 2026 | 465.00 | 479.40 | 460.60 | 473.00 | 473.00 | 3.91% | 685,535 |
| Sep 28, 2026 | 476.00 | 476.00 | 451.60 | 455.20 | 455.20 | -2.53% | 454,540 |
| Sep 25, 2026 | 466.60 | 483.80 | 463.00 | 467.00 | 467.00 | 0.21% | 142,625 |
| Sep 24, 2026 | 483.80 | 483.80 | 463.40 | 466.00 | 466.00 | -3.52% | 344,671 |
| Sep 23, 2026 | 483.20 | 497.60 | 480.40 | 483.00 | 483.00 | -1.47% | 392,527 |
| Sep 22, 2026 | 495.60 | 499.80 | 483.00 | 490.20 | 490.20 | -1.09% | 647,020 |
| Sep 21, 2026 | 475.40 | 502.00 | 472.20 | 495.60 | 495.60 | 7.37% | 1,579,561 |
| Sep 18, 2026 | 471.00 | 472.80 | 453.60 | 461.60 | 461.60 | 0.04% | 1,320,182 |
| Sep 17, 2026 | 455.00 | 467.60 | 450.00 | 461.40 | 461.40 | 0.17% | 479,502 |
| Sep 16, 2026 | 466.20 | 471.00 | 456.00 | 460.60 | 460.60 | -0.39% | 682,604 |
| Sep 15, 2026 | 481.20 | 487.60 | 456.20 | 462.40 | 462.40 | -3.91% | 699,464 |
| Sep 14, 2026 | 451.00 | 485.60 | 451.00 | 481.20 | 481.20 | 3.44% | 852,402 |
| Sep 11, 2026 | 465.20 | 473.80 | 459.80 | 465.20 | 465.20 | -1.94% | 656,359 |
| Sep 10, 2026 | 481.00 | 481.60 | 467.40 | 474.40 | 474.40 | -1.37% | 736,288 |
| Sep 9, 2026 | 488.00 | 494.00 | 478.40 | 481.00 | 481.00 | -1.43% | 485,320 |
| Sep 8, 2026 | 483.00 | 494.60 | 478.60 | 488.00 | 488.00 | -0.49% | 311,400 |
| Sep 7, 2026 | 498.40 | 498.40 | 483.00 | 490.40 | 490.40 | 0.20% | 255,116 |
| Sep 4, 2026 | 505.00 | 509.50 | 486.80 | 489.40 | 489.40 | -1.49% | 469,400 |
| Sep 3, 2026 | 489.00 | 504.00 | 489.00 | 496.80 | 496.80 | 0.77% | 451,756 |
| Sep 2, 2026 | 480.20 | 499.60 | 480.20 | 493.00 | 493.00 | 0.65% | 463,511 |
| Sep 1, 2026 | 490.00 | 504.50 | 478.00 | 489.80 | 489.80 | -1.49% | 588,672 |
| Aug 31, 2026 | 493.60 | 507.00 | 485.20 | 497.20 | 497.20 | -3.36% | 1,232,718 |
| Aug 28, 2026 | 527.00 | 531.00 | 508.00 | 514.50 | 514.50 | -1.91% | 681,705 |
| Aug 27, 2026 | 530.00 | 535.50 | 515.00 | 524.50 | 524.50 | 0.77% | 605,700 |
| Aug 26, 2026 | 535.00 | 542.50 | 517.00 | 520.50 | 520.50 | -0.57% | 709,172 |
| Aug 25, 2026 | 543.00 | 543.00 | 511.50 | 523.50 | 523.50 | 0.10% | 498,706 |
| Aug 24, 2026 | 540.00 | 543.00 | 516.50 | 523.00 | 523.00 | -2.79% | 545,535 |
| Aug 21, 2026 | 541.50 | 545.00 | 527.50 | 538.00 | 538.00 | 0.94% | 561,824 |
| Aug 20, 2026 | 540.50 | 562.50 | 525.50 | 533.00 | 533.00 | 1.81% | 1,574,283 |
| Aug 19, 2026 | 530.00 | 548.00 | 518.00 | 523.50 | 523.50 | -3.50% | 473,584 |
| Aug 18, 2026 | 530.50 | 546.50 | 517.50 | 542.50 | 542.50 | 3.83% | 650,430 |
| Aug 17, 2026 | 513.00 | 531.00 | 509.00 | 522.50 | 522.50 | 0.38% | 421,905 |
| Aug 14, 2026 | 528.50 | 528.50 | 511.00 | 520.50 | 520.50 | -0.95% | 403,100 |
| Aug 13, 2026 | 536.50 | 538.50 | 520.00 | 525.50 | 525.50 | -0.57% | 594,787 |
| Aug 12, 2026 | 519.00 | 537.50 | 519.00 | 528.50 | 528.50 | - | 303,900 |