Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong · Delayed Price · Currency is HKD 462.00
+15.00 (3.36%)
May 29, 2026, 4:08 PM HKT
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 458.20 | 472.60 | 438.40 | 462.00 | 462.00 | 3.36% | 2,190,677 |
| May 28, 2026 | 478.20 | 487.00 | 442.40 | 447.00 | 447.00 | -5.70% | 817,517 |
| May 27, 2026 | 460.60 | 478.60 | 455.80 | 474.00 | 474.00 | 2.42% | 634,671 |
| May 26, 2026 | 488.60 | 490.80 | 461.00 | 462.80 | 462.80 | -2.40% | 1,211,411 |
| May 22, 2026 | 477.80 | 499.60 | 466.20 | 474.20 | 474.20 | 4.54% | 1,256,511 |
| May 21, 2026 | 439.00 | 461.60 | 437.80 | 453.60 | 453.60 | 3.80% | 867,091 |
| May 20, 2026 | 429.60 | 439.80 | 424.40 | 437.00 | 437.00 | 1.72% | 816,700 |
| May 19, 2026 | 427.60 | 448.00 | 426.80 | 429.60 | 429.60 | 1.27% | 894,159 |
| May 18, 2026 | 436.60 | 436.60 | 415.20 | 424.20 | 424.20 | -2.84% | 1,133,302 |
| May 15, 2026 | 423.00 | 440.40 | 423.00 | 436.60 | 436.60 | 0.41% | 513,270 |
| May 14, 2026 | 464.80 | 464.80 | 428.20 | 434.80 | 434.80 | -3.89% | 673,235 |
| May 13, 2026 | 461.20 | 470.00 | 446.60 | 452.40 | 452.40 | -1.82% | 652,201 |
| May 12, 2026 | 453.40 | 466.60 | 443.00 | 460.80 | 460.80 | 2.58% | 547,427 |
| May 11, 2026 | 450.80 | 455.20 | 431.00 | 449.20 | 449.20 | 0.45% | 636,499 |
| May 8, 2026 | 454.40 | 459.40 | 444.40 | 447.20 | 447.20 | -1.71% | 459,899 |
| May 7, 2026 | 465.60 | 484.00 | 448.80 | 455.00 | 455.00 | -1.00% | 569,400 |
| May 6, 2026 | 461.80 | 461.80 | 446.00 | 459.60 | 459.60 | 0.61% | 462,089 |
| May 5, 2026 | 459.20 | 459.20 | 445.00 | 456.80 | 456.80 | -0.91% | 46,702 |
| May 4, 2026 | 488.00 | 488.00 | 447.20 | 461.00 | 461.00 | -1.79% | 117,012 |
| Apr 30, 2026 | 452.00 | 488.40 | 451.80 | 469.40 | 469.40 | 2.09% | 577,883 |
| Apr 29, 2026 | 466.60 | 468.20 | 456.20 | 459.80 | 459.80 | -2.00% | 257,308 |
| Apr 28, 2026 | 461.80 | 478.80 | 454.20 | 469.20 | 469.20 | 0.56% | 238,006 |
| Apr 27, 2026 | 448.00 | 477.00 | 448.00 | 466.60 | 466.60 | -2.34% | 231,101 |
| Apr 24, 2026 | 460.60 | 480.00 | 443.60 | 477.80 | 477.80 | 2.84% | 596,687 |
| Apr 23, 2026 | 498.00 | 498.00 | 458.00 | 464.60 | 464.60 | -5.80% | 944,517 |
| Apr 22, 2026 | 495.40 | 503.50 | 489.60 | 493.20 | 493.20 | -1.46% | 434,307 |
| Apr 21, 2026 | 509.00 | 509.50 | 492.20 | 500.50 | 500.50 | -1.09% | 431,649 |
| Apr 20, 2026 | 527.00 | 527.00 | 501.00 | 506.00 | 506.00 | -2.69% | 369,414 |
| Apr 17, 2026 | 523.00 | 529.50 | 501.50 | 520.00 | 520.00 | -0.38% | 630,289 |
| Apr 16, 2026 | 516.00 | 523.50 | 504.00 | 522.00 | 522.00 | 0.58% | 553,618 |
| Apr 15, 2026 | 498.00 | 527.50 | 486.40 | 519.00 | 519.00 | 6.97% | 893,992 |
| Apr 14, 2026 | 490.00 | 492.00 | 477.60 | 485.20 | 485.20 | -0.41% | 507,318 |
| Apr 13, 2026 | 493.20 | 500.00 | 478.20 | 487.20 | 487.20 | -1.18% | 329,405 |
| Apr 10, 2026 | 490.40 | 495.80 | 482.20 | 493.00 | 493.00 | 1.61% | 577,773 |
| Apr 9, 2026 | 481.20 | 504.50 | 478.20 | 485.20 | 485.20 | -0.37% | 453,856 |
| Apr 8, 2026 | 526.00 | 526.00 | 479.40 | 487.00 | 487.00 | -3.28% | 874,357 |
| Apr 2, 2026 | 481.00 | 508.00 | 481.00 | 503.50 | 503.50 | 1.31% | 856,267 |
| Apr 1, 2026 | 473.20 | 501.00 | 468.00 | 497.00 | 497.00 | 8.04% | 990,617 |
| Mar 31, 2026 | 452.00 | 467.00 | 448.80 | 460.00 | 460.00 | 0.92% | 640,992 |
| Mar 30, 2026 | 458.00 | 470.00 | 448.80 | 455.80 | 455.80 | -0.39% | 686,482 |
| Mar 27, 2026 | 424.40 | 462.00 | 416.80 | 457.60 | 457.60 | 7.07% | 675,495 |
| Mar 26, 2026 | 428.80 | 444.00 | 422.40 | 427.40 | 427.40 | 0.38% | 394,968 |
| Mar 25, 2026 | 420.80 | 441.60 | 418.80 | 425.80 | 425.80 | 1.14% | 558,821 |
| Mar 24, 2026 | 405.80 | 427.00 | 395.40 | 421.00 | 421.00 | 5.89% | 644,532 |
| Mar 23, 2026 | 406.20 | 407.00 | 389.00 | 397.60 | 397.60 | -4.79% | 544,956 |
| Mar 20, 2026 | 430.00 | 442.00 | 407.40 | 417.60 | 417.60 | -3.38% | 670,483 |
| Mar 19, 2026 | 430.00 | 439.00 | 418.40 | 432.20 | 432.20 | 0.19% | 802,092 |
| Mar 18, 2026 | 415.00 | 433.80 | 415.00 | 431.40 | 431.40 | 2.37% | 282,176 |
| Mar 17, 2026 | 423.80 | 440.00 | 416.00 | 421.40 | 421.40 | 1.35% | 616,786 |
| Mar 16, 2026 | 391.20 | 421.00 | 388.40 | 415.80 | 415.80 | 5.32% | 458,278 |