Antengene Corporation Limited (HKG:6996)
Hong Kong · Delayed Price · Currency is HKD 4.780
-0.460 (-8.78%)
Aug 1, 2025, 4:08 PM HKT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.19 | 5.30 | 4.72 | 4.78 | 4.78 | -8.78% | 10,353,000 |
| Jul 31, 2025 | 5.71 | 5.71 | 5.17 | 5.24 | 5.24 | -8.39% | 8,655,000 |
| Jul 30, 2025 | 5.62 | 5.90 | 5.40 | 5.72 | 5.72 | 1.78% | 10,473,500 |
| Jul 29, 2025 | 5.65 | 5.92 | 5.55 | 5.62 | 5.62 | 1.63% | 8,525,000 |
| Jul 28, 2025 | 5.52 | 5.77 | 5.39 | 5.53 | 5.53 | 2.79% | 7,726,500 |
| Jul 25, 2025 | 5.50 | 5.65 | 5.07 | 5.38 | 5.38 | 9.13% | 16,180,500 |
| Jul 24, 2025 | 4.61 | 4.95 | 4.61 | 4.93 | 4.93 | 5.57% | 8,850,500 |
| Jul 23, 2025 | 4.39 | 4.78 | 4.25 | 4.67 | 4.67 | 6.38% | 8,804,500 |
| Jul 22, 2025 | 4.50 | 4.72 | 4.29 | 4.39 | 4.39 | 0.23% | 10,855,600 |
| Jul 21, 2025 | 4.60 | 4.64 | 4.13 | 4.38 | 4.38 | -2.01% | 9,643,500 |
| Jul 18, 2025 | 3.82 | 4.50 | 3.78 | 4.47 | 4.47 | 17.63% | 18,036,100 |
| Jul 17, 2025 | 3.30 | 3.98 | 3.22 | 3.80 | 3.80 | 18.01% | 27,360,122 |
| Jul 16, 2025 | 3.07 | 3.28 | 3.03 | 3.22 | 3.22 | 2.88% | 3,814,500 |
| Jul 15, 2025 | 3.05 | 3.17 | 3.00 | 3.13 | 3.13 | 2.62% | 1,359,500 |
| Jul 14, 2025 | 3.01 | 3.12 | 2.93 | 3.05 | 3.05 | 0.33% | 1,676,000 |
| Jul 11, 2025 | 3.10 | 3.20 | 3.02 | 3.04 | 3.04 | -0.33% | 3,385,500 |
| Jul 10, 2025 | 3.05 | 3.14 | 2.97 | 3.05 | 3.05 | -0.33% | 2,731,000 |
| Jul 9, 2025 | 2.74 | 3.07 | 2.74 | 3.06 | 3.06 | 12.09% | 4,765,954 |
| Jul 8, 2025 | 2.87 | 2.89 | 2.68 | 2.73 | 2.73 | -3.87% | 3,250,500 |
| Jul 7, 2025 | 3.00 | 3.00 | 2.82 | 2.84 | 2.84 | -5.33% | 1,690,000 |
| Jul 4, 2025 | 2.97 | 3.06 | 2.87 | 3.00 | 3.00 | 2.74% | 1,931,300 |
| Jul 3, 2025 | 2.86 | 2.96 | 2.86 | 2.92 | 2.92 | 0.69% | 1,997,937 |
| Jul 2, 2025 | 3.00 | 3.08 | 2.86 | 2.90 | 2.90 | -0.34% | 2,009,500 |
| Jun 30, 2025 | 2.97 | 2.98 | 2.85 | 2.91 | 2.91 | -0.68% | 1,201,500 |
| Jun 27, 2025 | 3.03 | 3.12 | 2.90 | 2.93 | 2.93 | -2.33% | 2,309,000 |
| Jun 26, 2025 | 3.23 | 3.23 | 2.85 | 3.00 | 3.00 | -8.81% | 8,126,000 |
| Jun 25, 2025 | 3.29 | 3.39 | 3.22 | 3.29 | 3.29 | - | 3,256,500 |
| Jun 24, 2025 | 3.25 | 3.36 | 3.20 | 3.29 | 3.29 | 2.17% | 3,127,500 |
| Jun 23, 2025 | 3.14 | 3.22 | 3.03 | 3.22 | 3.22 | 2.55% | 2,846,500 |
| Jun 20, 2025 | 3.06 | 3.24 | 3.06 | 3.14 | 3.14 | 1.29% | 3,048,500 |
| Jun 19, 2025 | 3.46 | 3.50 | 3.10 | 3.10 | 3.10 | -10.92% | 5,275,000 |
| Jun 18, 2025 | 3.51 | 3.63 | 3.39 | 3.48 | 3.48 | 0.29% | 2,954,500 |
| Jun 17, 2025 | 4.02 | 4.02 | 3.40 | 3.47 | 3.47 | -13.68% | 7,930,000 |
| Jun 16, 2025 | 3.89 | 4.09 | 3.87 | 4.02 | 4.02 | 2.81% | 4,110,500 |
| Jun 13, 2025 | 4.31 | 4.31 | 3.84 | 3.91 | 3.91 | -9.28% | 9,046,000 |
| Jun 12, 2025 | 4.18 | 4.33 | 4.18 | 4.31 | 4.31 | 3.86% | 6,345,645 |
| Jun 11, 2025 | 4.18 | 4.20 | 4.00 | 4.15 | 4.15 | 1.22% | 4,043,500 |
| Jun 10, 2025 | 3.93 | 4.15 | 3.93 | 4.10 | 4.10 | 4.06% | 6,490,000 |
| Jun 9, 2025 | 3.67 | 3.99 | 3.61 | 3.94 | 3.94 | 7.95% | 4,318,500 |
| Jun 6, 2025 | 3.68 | 3.68 | 3.52 | 3.65 | 3.65 | -1.08% | 2,210,500 |
| Jun 5, 2025 | 4.05 | 4.10 | 3.60 | 3.69 | 3.69 | -6.58% | 5,505,000 |
| Jun 4, 2025 | 4.13 | 4.18 | 3.86 | 3.95 | 3.95 | -3.42% | 5,277,274 |
| Jun 3, 2025 | 4.09 | 4.21 | 4.00 | 4.09 | 4.09 | 0.25% | 6,472,500 |
| Jun 2, 2025 | 4.14 | 4.14 | 3.93 | 4.08 | 4.08 | -2.39% | 5,249,500 |
| May 30, 2025 | 3.83 | 4.22 | 3.70 | 4.18 | 4.18 | 7.73% | 13,007,500 |
| May 29, 2025 | 3.88 | 3.98 | 3.82 | 3.88 | 3.88 | 1.84% | 7,973,460 |
| May 28, 2025 | 3.91 | 4.00 | 3.64 | 3.81 | 3.81 | -1.80% | 5,219,500 |
| May 27, 2025 | 3.72 | 3.90 | 3.72 | 3.88 | 3.88 | 4.30% | 4,847,765 |
| May 26, 2025 | 3.84 | 3.84 | 3.55 | 3.72 | 3.72 | -2.11% | 3,222,000 |
| May 23, 2025 | 3.93 | 3.94 | 3.71 | 3.80 | 3.80 | -2.31% | 6,942,500 |