Antengene Corporation Limited (HKG:6996)
Hong Kong · Delayed Price · Currency is HKD 3.910
+0.050 (1.30%)
Mar 6, 2026, 4:08 PM HKT
Antengene Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.87 | 3.98 | 3.67 | 3.91 | 3.91 | 1.30% | 5,189,893 |
| Mar 5, 2026 | 3.29 | 3.87 | 3.19 | 3.86 | 3.86 | 22.15% | 10,132,230 |
| Mar 4, 2026 | 3.20 | 3.20 | 2.92 | 3.16 | 3.16 | 9.72% | 10,549,840 |
| Mar 3, 2026 | 3.16 | 3.16 | 2.76 | 2.88 | 2.88 | -7.10% | 5,125,264 |
| Mar 2, 2026 | 3.27 | 3.27 | 3.04 | 3.10 | 3.10 | -5.20% | 1,417,792 |
| Feb 27, 2026 | 3.55 | 3.55 | 3.23 | 3.27 | 3.27 | 0.31% | 2,319,486 |
| Feb 26, 2026 | 3.69 | 3.69 | 3.25 | 3.26 | 3.26 | -10.44% | 5,514,976 |
| Feb 25, 2026 | 3.65 | 3.66 | 3.47 | 3.64 | 3.64 | 5.81% | 4,593,803 |
| Feb 24, 2026 | 3.63 | 3.63 | 3.41 | 3.44 | 3.44 | -3.91% | 3,292,847 |
| Feb 23, 2026 | 3.60 | 3.65 | 3.51 | 3.58 | 3.58 | 2.29% | 1,750,295 |
| Feb 20, 2026 | 3.48 | 3.57 | 3.40 | 3.50 | 3.50 | 1.45% | 948,968 |
| Feb 16, 2026 | 3.40 | 3.50 | 3.37 | 3.45 | 3.45 | -0.58% | 216,000 |
| Feb 13, 2026 | 3.49 | 3.65 | 3.28 | 3.47 | 3.47 | 2.66% | 2,458,605 |
| Feb 12, 2026 | 3.42 | 3.47 | 3.34 | 3.38 | 3.38 | -3.15% | 2,069,244 |
| Feb 11, 2026 | 3.75 | 3.75 | 3.45 | 3.49 | 3.49 | -0.85% | 1,561,241 |
| Feb 10, 2026 | 3.52 | 3.69 | 3.43 | 3.52 | 3.52 | 3.53% | 3,758,788 |
| Feb 9, 2026 | 3.35 | 3.50 | 3.34 | 3.40 | 3.40 | 1.80% | 1,025,643 |
| Feb 6, 2026 | 3.42 | 3.43 | 3.28 | 3.34 | 3.34 | -2.34% | 2,641,517 |
| Feb 5, 2026 | 4.00 | 4.00 | 3.35 | 3.42 | 3.42 | -2.29% | 2,026,000 |
| Feb 4, 2026 | 3.45 | 3.65 | 3.18 | 3.50 | 3.50 | 6.71% | 8,020,500 |
| Feb 3, 2026 | 3.25 | 3.29 | 3.19 | 3.28 | 3.28 | 0.92% | 2,225,077 |
| Feb 2, 2026 | 3.40 | 3.40 | 3.14 | 3.25 | 3.25 | -2.99% | 2,368,000 |
| Jan 30, 2026 | 3.41 | 3.48 | 3.27 | 3.35 | 3.35 | -2.62% | 2,816,000 |
| Jan 29, 2026 | 3.45 | 3.52 | 3.38 | 3.44 | 3.44 | -0.29% | 863,239 |
| Jan 28, 2026 | 3.44 | 3.50 | 3.39 | 3.45 | 3.45 | 0.29% | 882,239 |
| Jan 27, 2026 | 3.58 | 3.66 | 3.38 | 3.44 | 3.44 | -1.15% | 1,583,000 |
| Jan 26, 2026 | 3.69 | 3.69 | 3.45 | 3.48 | 3.48 | -2.25% | 3,195,000 |
| Jan 23, 2026 | 3.95 | 3.95 | 3.53 | 3.56 | 3.56 | -1.11% | 2,376,000 |
| Jan 22, 2026 | 3.74 | 3.74 | 3.53 | 3.60 | 3.60 | 0.56% | 1,572,500 |
| Jan 21, 2026 | 3.64 | 3.68 | 3.54 | 3.58 | 3.58 | -3.24% | 2,753,311 |
| Jan 20, 2026 | 4.00 | 4.00 | 3.65 | 3.70 | 3.70 | -2.63% | 2,365,566 |
| Jan 19, 2026 | 4.08 | 4.08 | 3.75 | 3.80 | 3.80 | -6.40% | 2,429,138 |
| Jan 16, 2026 | 4.37 | 4.37 | 3.98 | 4.06 | 4.06 | -4.02% | 2,406,356 |
| Jan 15, 2026 | 4.40 | 4.40 | 4.12 | 4.23 | 4.23 | -0.47% | 1,205,093 |
| Jan 14, 2026 | 4.38 | 4.42 | 4.17 | 4.25 | 4.25 | -0.70% | 4,089,220 |
| Jan 13, 2026 | 4.40 | 4.40 | 4.20 | 4.28 | 4.28 | 3.38% | 2,623,702 |
| Jan 12, 2026 | 4.22 | 4.31 | 4.10 | 4.14 | 4.14 | -1.90% | 1,988,800 |
| Jan 9, 2026 | 4.21 | 4.33 | 4.11 | 4.22 | 4.22 | -0.94% | 2,227,500 |
| Jan 8, 2026 | 4.08 | 4.31 | 4.08 | 4.26 | 4.26 | 4.41% | 1,743,123 |
| Jan 7, 2026 | 3.83 | 4.15 | 3.79 | 4.08 | 4.08 | 4.08% | 2,729,425 |
| Jan 6, 2026 | 4.08 | 4.08 | 3.86 | 3.92 | 3.92 | -2.97% | 3,046,602 |
| Jan 5, 2026 | 3.84 | 4.17 | 3.84 | 4.04 | 4.04 | 3.32% | 4,624,181 |
| Jan 2, 2026 | 3.81 | 3.91 | 3.72 | 3.91 | 3.91 | 3.17% | 8,642,600 |
| Dec 31, 2025 | 3.80 | 3.84 | 3.72 | 3.79 | 3.79 | - | 1,703,000 |
| Dec 30, 2025 | 3.71 | 3.84 | 3.68 | 3.79 | 3.79 | 0.80% | 1,803,635 |
| Dec 29, 2025 | 4.01 | 4.05 | 3.72 | 3.76 | 3.76 | -6.23% | 2,430,350 |
| Dec 24, 2025 | 4.01 | 4.04 | 3.94 | 4.01 | 4.01 | -0.50% | 823,929 |
| Dec 23, 2025 | 3.90 | 4.09 | 3.90 | 4.03 | 4.03 | -0.49% | 815,500 |
| Dec 22, 2025 | 4.05 | 4.12 | 3.99 | 4.05 | 4.05 | - | 863,446 |
| Dec 19, 2025 | 3.97 | 4.12 | 3.94 | 4.05 | 4.05 | 2.53% | 1,402,000 |