Antengene Corporation Limited (HKG:6996)
Hong Kong · Delayed Price · Currency is HKD 3.340
-0.110 (-3.19%)
Sep 11, 2026, 4:08 PM HKT
Antengene Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.50 | 3.50 | 3.16 | 3.34 | 3.34 | -3.19% | 1,492,500 |
| Sep 10, 2026 | 3.53 | 3.53 | 3.33 | 3.45 | 3.45 | - | 722,000 |
| Sep 9, 2026 | 3.56 | 3.56 | 3.42 | 3.45 | 3.45 | -1.43% | 510,000 |
| Sep 8, 2026 | 3.66 | 3.66 | 3.39 | 3.50 | 3.50 | - | 551,150 |
| Sep 7, 2026 | 3.70 | 3.70 | 3.42 | 3.50 | 3.50 | -1.55% | 1,420,500 |
| Sep 4, 2026 | 3.77 | 3.77 | 3.53 | 3.56 | 3.56 | -0.70% | 1,051,500 |
| Sep 3, 2026 | 3.77 | 3.77 | 3.55 | 3.58 | 3.58 | 0.56% | 679,000 |
| Sep 2, 2026 | 3.81 | 3.81 | 3.45 | 3.56 | 3.56 | 0.28% | 1,007,500 |
| Sep 1, 2026 | 3.83 | 3.83 | 3.53 | 3.55 | 3.55 | -3.40% | 1,072,500 |
| Aug 31, 2026 | 3.99 | 3.99 | 3.61 | 3.68 | 3.68 | -4.79% | 2,203,500 |
| Aug 28, 2026 | 4.00 | 4.03 | 3.81 | 3.86 | 3.86 | -4.57% | 1,763,000 |
| Aug 27, 2026 | 4.10 | 4.20 | 3.98 | 4.05 | 4.05 | 0.25% | 1,175,000 |
| Aug 26, 2026 | 4.08 | 4.19 | 3.99 | 4.04 | 4.04 | 1.38% | 1,435,000 |
| Aug 25, 2026 | 4.05 | 4.12 | 3.90 | 3.98 | 3.98 | 2.31% | 1,959,500 |
| Aug 24, 2026 | 4.08 | 4.19 | 3.85 | 3.89 | 3.89 | -0.38% | 1,340,000 |
| Aug 21, 2026 | 3.94 | 4.02 | 3.75 | 3.91 | 3.91 | -2.86% | 1,776,166 |
| Aug 20, 2026 | 3.87 | 4.13 | 3.84 | 4.02 | 4.02 | 7.20% | 2,090,893 |
| Aug 19, 2026 | 4.04 | 4.04 | 3.71 | 3.75 | 3.75 | -4.21% | 1,807,270 |
| Aug 18, 2026 | 4.24 | 4.24 | 3.90 | 3.92 | 3.92 | -4.51% | 1,883,930 |
| Aug 17, 2026 | 4.36 | 4.36 | 4.09 | 4.10 | 4.10 | -5.96% | 1,264,460 |
| Aug 14, 2026 | 4.61 | 4.63 | 4.33 | 4.36 | 4.36 | -7.04% | 1,070,018 |
| Aug 13, 2026 | 4.47 | 4.90 | 4.45 | 4.69 | 4.69 | 2.63% | 1,471,180 |
| Aug 12, 2026 | 4.64 | 4.65 | 4.40 | 4.57 | 4.57 | -1.40% | 1,403,090 |
| Aug 11, 2026 | 4.40 | 4.96 | 4.40 | 4.64 | 4.64 | 6.06% | 4,716,354 |
| Aug 10, 2026 | 4.20 | 4.40 | 4.18 | 4.37 | 4.37 | 5.94% | 1,486,500 |
| Aug 7, 2026 | 3.95 | 4.18 | 3.91 | 4.13 | 4.13 | 4.70% | 1,631,863 |
| Aug 6, 2026 | 4.00 | 4.01 | 3.84 | 3.94 | 3.94 | -0.13% | 1,621,112 |
| Aug 5, 2026 | 3.87 | 3.97 | 3.86 | 3.95 | 3.95 | 2.07% | 356,500 |
| Aug 4, 2026 | 3.93 | 3.97 | 3.80 | 3.87 | 3.87 | -0.39% | 865,000 |
| Aug 3, 2026 | 3.95 | 3.96 | 3.84 | 3.88 | 3.88 | -1.52% | 797,000 |
| Jul 31, 2026 | 3.88 | 4.00 | 3.88 | 3.94 | 3.94 | 1.81% | 977,000 |
| Jul 30, 2026 | 3.93 | 3.97 | 3.76 | 3.87 | 3.87 | -3.49% | 1,265,000 |
| Jul 29, 2026 | 4.18 | 4.18 | 3.94 | 4.01 | 4.01 | -4.30% | 1,303,250 |
| Jul 28, 2026 | 4.25 | 4.57 | 4.16 | 4.19 | 4.19 | -0.71% | 1,642,500 |
| Jul 27, 2026 | 4.18 | 4.29 | 4.01 | 4.22 | 4.22 | 3.18% | 1,377,500 |
| Jul 24, 2026 | 4.02 | 4.09 | 3.92 | 4.09 | 4.09 | 1.24% | 816,500 |
| Jul 23, 2026 | 4.44 | 4.44 | 3.97 | 4.04 | 4.04 | - | 618,000 |
| Jul 22, 2026 | 4.11 | 4.26 | 3.97 | 4.04 | 4.04 | -1.46% | 1,464,388 |
| Jul 21, 2026 | 4.20 | 4.25 | 3.95 | 4.10 | 4.10 | -0.97% | 1,600,730 |
| Jul 20, 2026 | 4.09 | 4.20 | 4.04 | 4.14 | 4.14 | 1.22% | 1,435,000 |
| Jul 17, 2026 | 4.38 | 4.38 | 3.86 | 4.09 | 4.09 | -7.05% | 2,795,500 |
| Jul 16, 2026 | 4.53 | 4.64 | 4.36 | 4.40 | 4.40 | -2.00% | 1,324,000 |
| Jul 15, 2026 | 4.39 | 4.64 | 4.38 | 4.49 | 4.49 | 2.28% | 2,268,923 |
| Jul 14, 2026 | 4.45 | 4.45 | 4.26 | 4.39 | 4.39 | -0.45% | 1,647,707 |
| Jul 13, 2026 | 4.39 | 4.45 | 4.23 | 4.41 | 4.41 | 3.28% | 1,611,500 |
| Jul 10, 2026 | 4.06 | 4.40 | 3.92 | 4.27 | 4.27 | 5.17% | 2,147,283 |
| Jul 9, 2026 | 3.91 | 4.07 | 3.85 | 4.06 | 4.06 | 3.84% | 1,292,272 |
| Jul 8, 2026 | 4.10 | 4.16 | 3.84 | 3.91 | 3.91 | -2.25% | 1,725,555 |
| Jul 7, 2026 | 4.41 | 4.41 | 3.98 | 4.00 | 4.00 | -6.76% | 1,369,000 |
| Jul 6, 2026 | 4.30 | 4.66 | 4.26 | 4.29 | 4.29 | -0.69% | 3,425,208 |