Antengene Corporation Limited (HKG:6996)
Hong Kong · Delayed Price · Currency is HKD 4.210
-0.130 (-3.00%)
May 28, 2026, 11:58 AM HKT
Antengene Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.40 | 4.40 | 4.12 | 4.34 | 4.34 | -1.36% | 1,870,557 |
| May 26, 2026 | 4.40 | 4.46 | 4.12 | 4.40 | 4.40 | -2.22% | 1,811,707 |
| May 22, 2026 | 4.80 | 4.80 | 4.42 | 4.50 | 4.50 | -1.32% | 2,030,621 |
| May 21, 2026 | 4.56 | 4.79 | 4.52 | 4.56 | 4.56 | - | 630,254 |
| May 20, 2026 | 5.01 | 5.01 | 4.43 | 4.56 | 4.56 | -0.87% | 2,789,204 |
| May 19, 2026 | 4.84 | 4.84 | 4.45 | 4.60 | 4.60 | -0.65% | 1,210,250 |
| May 18, 2026 | 5.06 | 5.06 | 4.57 | 4.63 | 4.63 | -4.73% | 2,017,894 |
| May 15, 2026 | 5.30 | 5.30 | 4.78 | 4.86 | 4.86 | -3.76% | 1,867,409 |
| May 14, 2026 | 5.02 | 5.12 | 4.88 | 5.05 | 5.05 | 0.60% | 1,166,172 |
| May 13, 2026 | 5.07 | 5.10 | 4.95 | 5.02 | 5.02 | -0.99% | 1,107,055 |
| May 12, 2026 | 5.00 | 5.20 | 4.97 | 5.07 | 5.07 | 1.40% | 2,071,271 |
| May 11, 2026 | 4.71 | 5.15 | 4.65 | 5.00 | 5.00 | 2.46% | 2,708,527 |
| May 8, 2026 | 4.98 | 4.98 | 4.75 | 4.88 | 4.88 | -2.01% | 960,619 |
| May 7, 2026 | 5.15 | 5.15 | 4.74 | 4.98 | 4.98 | 4.62% | 2,685,321 |
| May 6, 2026 | 4.80 | 4.80 | 4.62 | 4.76 | 4.76 | -1.86% | 1,724,002 |
| May 5, 2026 | 5.10 | 5.10 | 4.76 | 4.85 | 4.85 | -1.22% | 780,649 |
| May 4, 2026 | 5.00 | 5.15 | 4.81 | 4.91 | 4.91 | -2.39% | 1,860,035 |
| Apr 30, 2026 | 5.08 | 5.12 | 5.00 | 5.03 | 5.03 | -1.37% | 739,957 |
| Apr 29, 2026 | 5.30 | 5.30 | 5.02 | 5.10 | 5.10 | 0.59% | 922,539 |
| Apr 28, 2026 | 5.35 | 5.35 | 5.00 | 5.07 | 5.07 | -2.69% | 1,472,702 |
| Apr 27, 2026 | 5.26 | 5.38 | 5.13 | 5.21 | 5.21 | -1.33% | 946,869 |
| Apr 24, 2026 | 5.48 | 5.48 | 5.10 | 5.28 | 5.28 | -1.49% | 1,957,719 |
| Apr 23, 2026 | 5.84 | 5.84 | 5.33 | 5.36 | 5.36 | -8.22% | 3,076,560 |
| Apr 22, 2026 | 5.82 | 5.99 | 5.81 | 5.84 | 5.84 | -1.02% | 1,777,245 |
| Apr 21, 2026 | 5.81 | 5.92 | 5.73 | 5.90 | 5.90 | 0.85% | 1,740,173 |
| Apr 20, 2026 | 5.83 | 5.99 | 5.74 | 5.85 | 5.85 | -1.52% | 2,531,837 |
| Apr 17, 2026 | 6.08 | 6.08 | 5.79 | 5.94 | 5.94 | -1.00% | 2,600,875 |
| Apr 16, 2026 | 6.14 | 6.23 | 5.96 | 6.00 | 6.00 | -2.44% | 4,889,691 |
| Apr 15, 2026 | 6.13 | 6.28 | 6.04 | 6.15 | 6.15 | 1.65% | 3,122,149 |
| Apr 14, 2026 | 5.94 | 6.07 | 5.67 | 6.05 | 6.05 | 4.49% | 3,800,973 |
| Apr 13, 2026 | 5.74 | 5.86 | 5.56 | 5.79 | 5.79 | 3.21% | 3,043,672 |
| Apr 10, 2026 | 5.38 | 5.62 | 5.30 | 5.61 | 5.61 | 4.08% | 2,037,329 |
| Apr 9, 2026 | 5.30 | 5.53 | 5.30 | 5.39 | 5.39 | 0.56% | 2,014,205 |
| Apr 8, 2026 | 5.38 | 5.53 | 5.10 | 5.36 | 5.36 | 0.75% | 3,346,102 |
| Apr 2, 2026 | 5.41 | 5.46 | 5.22 | 5.32 | 5.32 | -0.75% | 2,112,926 |
| Apr 1, 2026 | 4.90 | 5.41 | 4.74 | 5.36 | 5.36 | 14.04% | 6,888,869 |
| Mar 31, 2026 | 4.88 | 4.92 | 4.62 | 4.70 | 4.70 | -3.89% | 2,510,903 |
| Mar 30, 2026 | 4.89 | 5.08 | 4.78 | 4.89 | 4.89 | 1.24% | 2,985,580 |
| Mar 27, 2026 | 4.66 | 4.89 | 4.59 | 4.83 | 4.83 | 2.77% | 3,268,790 |
| Mar 26, 2026 | 4.65 | 4.92 | 4.65 | 4.70 | 4.70 | 1.08% | 5,113,220 |
| Mar 25, 2026 | 4.27 | 4.70 | 4.23 | 4.65 | 4.65 | 10.45% | 7,183,104 |
| Mar 24, 2026 | 4.03 | 4.23 | 3.98 | 4.21 | 4.21 | 7.40% | 3,119,347 |
| Mar 23, 2026 | 3.88 | 3.95 | 3.71 | 3.92 | 3.92 | -3.45% | 3,789,000 |
| Mar 20, 2026 | 4.16 | 4.19 | 3.97 | 4.06 | 4.06 | 0.25% | 1,607,000 |
| Mar 19, 2026 | 4.22 | 4.30 | 4.01 | 4.05 | 4.05 | -4.71% | 2,358,570 |
| Mar 18, 2026 | 4.16 | 4.30 | 4.10 | 4.25 | 4.25 | 1.67% | 1,536,000 |
| Mar 17, 2026 | 4.21 | 4.27 | 4.16 | 4.18 | 4.18 | -0.71% | 2,119,240 |
| Mar 16, 2026 | 4.13 | 4.23 | 3.94 | 4.21 | 4.21 | 1.45% | 2,689,000 |
| Mar 13, 2026 | 4.35 | 4.35 | 4.12 | 4.15 | 4.15 | -4.60% | 3,225,331 |
| Mar 12, 2026 | 4.24 | 4.36 | 4.11 | 4.35 | 4.35 | 1.87% | 3,068,500 |