Antengene Corporation Limited (HKG:6996)
Hong Kong · Delayed Price · Currency is HKD 4.980
+0.220 (4.62%)
May 7, 2026, 4:08 PM HKT
Antengene Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 5.15 | 5.15 | 4.74 | 4.76 | - | - | 708,000 |
| May 6, 2026 | 4.80 | 4.80 | 4.62 | 4.76 | 4.76 | -1.86% | 1,724,002 |
| May 5, 2026 | 5.10 | 5.10 | 4.76 | 4.85 | 4.85 | -1.22% | 780,649 |
| May 4, 2026 | 5.00 | 5.15 | 4.81 | 4.91 | 4.91 | -2.39% | 1,860,035 |
| Apr 30, 2026 | 5.08 | 5.12 | 5.00 | 5.03 | 5.03 | -1.37% | 739,957 |
| Apr 29, 2026 | 5.30 | 5.30 | 5.02 | 5.10 | 5.10 | 0.59% | 922,539 |
| Apr 28, 2026 | 5.35 | 5.35 | 5.00 | 5.07 | 5.07 | -2.69% | 1,472,702 |
| Apr 27, 2026 | 5.26 | 5.38 | 5.13 | 5.21 | 5.21 | -1.33% | 946,869 |
| Apr 24, 2026 | 5.48 | 5.48 | 5.10 | 5.28 | 5.28 | -1.49% | 1,957,719 |
| Apr 23, 2026 | 5.84 | 5.84 | 5.33 | 5.36 | 5.36 | -8.22% | 3,076,560 |
| Apr 22, 2026 | 5.82 | 5.99 | 5.81 | 5.84 | 5.84 | -1.02% | 1,777,245 |
| Apr 21, 2026 | 5.81 | 5.92 | 5.73 | 5.90 | 5.90 | 0.85% | 1,740,173 |
| Apr 20, 2026 | 5.83 | 5.99 | 5.74 | 5.85 | 5.85 | -1.52% | 2,531,837 |
| Apr 17, 2026 | 6.08 | 6.08 | 5.79 | 5.94 | 5.94 | -1.00% | 2,600,875 |
| Apr 16, 2026 | 6.14 | 6.23 | 5.96 | 6.00 | 6.00 | -2.44% | 4,889,691 |
| Apr 15, 2026 | 6.13 | 6.28 | 6.04 | 6.15 | 6.15 | 1.65% | 3,122,149 |
| Apr 14, 2026 | 5.94 | 6.07 | 5.67 | 6.05 | 6.05 | 4.49% | 3,800,973 |
| Apr 13, 2026 | 5.74 | 5.86 | 5.56 | 5.79 | 5.79 | 3.21% | 3,043,672 |
| Apr 10, 2026 | 5.38 | 5.62 | 5.30 | 5.61 | 5.61 | 4.08% | 2,037,329 |
| Apr 9, 2026 | 5.30 | 5.53 | 5.30 | 5.39 | 5.39 | 0.56% | 2,014,205 |
| Apr 8, 2026 | 5.38 | 5.53 | 5.10 | 5.36 | 5.36 | 0.75% | 3,346,102 |
| Apr 2, 2026 | 5.41 | 5.46 | 5.22 | 5.32 | 5.32 | -0.75% | 2,112,926 |
| Apr 1, 2026 | 4.90 | 5.41 | 4.74 | 5.36 | 5.36 | 14.04% | 6,888,869 |
| Mar 31, 2026 | 4.88 | 4.92 | 4.62 | 4.70 | 4.70 | -3.89% | 2,510,903 |
| Mar 30, 2026 | 4.89 | 5.08 | 4.78 | 4.89 | 4.89 | 1.24% | 2,985,580 |
| Mar 27, 2026 | 4.66 | 4.89 | 4.59 | 4.83 | 4.83 | 2.77% | 3,268,790 |
| Mar 26, 2026 | 4.65 | 4.92 | 4.65 | 4.70 | 4.70 | 1.08% | 5,113,220 |
| Mar 25, 2026 | 4.27 | 4.70 | 4.23 | 4.65 | 4.65 | 10.45% | 7,183,104 |
| Mar 24, 2026 | 4.03 | 4.23 | 3.98 | 4.21 | 4.21 | 7.40% | 3,119,347 |
| Mar 23, 2026 | 3.88 | 3.95 | 3.71 | 3.92 | 3.92 | -3.45% | 3,789,000 |
| Mar 20, 2026 | 4.16 | 4.19 | 3.97 | 4.06 | 4.06 | 0.25% | 1,607,000 |
| Mar 19, 2026 | 4.22 | 4.30 | 4.01 | 4.05 | 4.05 | -4.71% | 2,358,570 |
| Mar 18, 2026 | 4.16 | 4.30 | 4.10 | 4.25 | 4.25 | 1.67% | 1,536,000 |
| Mar 17, 2026 | 4.21 | 4.27 | 4.16 | 4.18 | 4.18 | -0.71% | 2,119,240 |
| Mar 16, 2026 | 4.13 | 4.23 | 3.94 | 4.21 | 4.21 | 1.45% | 2,689,000 |
| Mar 13, 2026 | 4.35 | 4.35 | 4.12 | 4.15 | 4.15 | -4.60% | 3,225,331 |
| Mar 12, 2026 | 4.24 | 4.36 | 4.11 | 4.35 | 4.35 | 1.87% | 3,068,500 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.23 | 4.27 | 4.27 | -4.26% | 7,448,500 |
| Mar 10, 2026 | 4.12 | 4.48 | 4.02 | 4.46 | 4.46 | 11.50% | 15,424,750 |
| Mar 9, 2026 | 3.89 | 4.07 | 3.63 | 4.00 | 4.00 | 2.30% | 14,894,150 |
| Mar 6, 2026 | 3.87 | 3.98 | 3.67 | 3.91 | 3.91 | 1.30% | 5,189,893 |
| Mar 5, 2026 | 3.29 | 3.87 | 3.19 | 3.86 | 3.86 | 22.15% | 10,132,230 |
| Mar 4, 2026 | 3.20 | 3.20 | 2.92 | 3.16 | 3.16 | 9.72% | 10,549,840 |
| Mar 3, 2026 | 3.16 | 3.16 | 2.76 | 2.88 | 2.88 | -7.10% | 5,125,264 |
| Mar 2, 2026 | 3.27 | 3.27 | 3.04 | 3.10 | 3.10 | -5.20% | 1,417,792 |
| Feb 27, 2026 | 3.55 | 3.55 | 3.23 | 3.27 | 3.27 | 0.31% | 2,319,486 |
| Feb 26, 2026 | 3.69 | 3.69 | 3.25 | 3.26 | 3.26 | -10.44% | 5,514,976 |
| Feb 25, 2026 | 3.65 | 3.66 | 3.47 | 3.64 | 3.64 | 5.81% | 4,593,803 |
| Feb 24, 2026 | 3.63 | 3.63 | 3.41 | 3.44 | 3.44 | -3.91% | 3,292,847 |
| Feb 23, 2026 | 3.60 | 3.65 | 3.51 | 3.58 | 3.58 | 2.29% | 1,750,295 |