HKG:6998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.80	2.80	2.73	2.78	-	-0.71%	52,000
Apr 1, 2026	2.68	2.89	2.68	2.80	2.80	4.48%	3,206,500
Mar 31, 2026	2.85	2.97	2.67	2.68	2.68	-2.19%	2,018,500
Mar 30, 2026	2.52	2.80	2.48	2.74	2.74	8.73%	1,825,500
Mar 27, 2026	2.42	2.61	2.42	2.52	2.52	2.86%	559,500
Mar 26, 2026	2.61	2.61	2.45	2.45	2.45	-3.16%	369,500
Mar 25, 2026	2.55	2.57	2.52	2.53	2.53	0.80%	278,000
Mar 24, 2026	2.52	2.57	2.45	2.51	2.51	1.21%	396,000
Mar 23, 2026	2.66	2.66	2.48	2.48	2.48	-6.06%	1,092,500
Mar 20, 2026	2.69	2.72	2.61	2.64	2.64	0.38%	557,500
Mar 19, 2026	2.65	2.69	2.61	2.63	2.63	-1.50%	548,000
Mar 18, 2026	2.69	2.72	2.60	2.67	2.67	-	480,500
Mar 17, 2026	2.74	2.82	2.66	2.67	2.67	-2.91%	1,243,000
Mar 16, 2026	2.73	2.75	2.70	2.75	2.75	0.73%	148,500
Mar 13, 2026	2.72	2.75	2.71	2.73	2.73	0.37%	210,000
Mar 12, 2026	2.80	2.83	2.70	2.72	2.72	-2.51%	339,500
Mar 11, 2026	2.84	2.91	2.75	2.79	2.79	1.09%	938,500
Mar 10, 2026	2.61	2.80	2.61	2.76	2.76	5.75%	335,000
Mar 9, 2026	2.65	2.67	2.54	2.61	2.61	-2.25%	360,000
Mar 6, 2026	2.68	2.74	2.66	2.67	2.67	1.52%	322,000
Mar 5, 2026	2.57	2.69	2.56	2.63	2.63	4.78%	372,500
Mar 4, 2026	2.56	2.56	2.50	2.51	2.51	-1.95%	643,500
Mar 3, 2026	2.61	2.63	2.53	2.56	2.56	-2.29%	725,000
Mar 2, 2026	2.80	2.80	2.62	2.62	2.62	-6.76%	1,892,500
Feb 27, 2026	2.97	2.97	2.80	2.81	2.81	-5.39%	853,500
Feb 26, 2026	3.16	3.16	2.88	2.97	2.97	-5.71%	1,149,000
Feb 25, 2026	3.19	3.19	3.12	3.15	3.15	0.96%	1,288,391
Feb 24, 2026	3.26	3.26	3.08	3.12	3.12	-2.80%	2,441,000
Feb 23, 2026	3.18	3.24	3.17	3.21	3.21	0.94%	1,424,000
Feb 20, 2026	3.15	3.25	3.15	3.18	3.18	2.91%	914,500
Feb 16, 2026	3.09	3.15	3.08	3.09	3.09	1.64%	268,500
Feb 13, 2026	3.03	3.11	3.01	3.04	3.04	0.33%	1,660,500
Feb 12, 2026	2.98	3.08	2.90	3.03	3.03	3.41%	1,436,000
Feb 11, 2026	3.00	3.10	2.90	2.93	2.93	-1.35%	861,000
Feb 10, 2026	2.82	3.00	2.80	2.97	2.97	7.61%	1,283,096
Feb 9, 2026	2.90	2.93	2.76	2.76	2.76	-3.16%	2,202,500
Feb 6, 2026	2.65	2.95	2.62	2.85	2.85	7.55%	3,624,500
Feb 5, 2026	2.62	2.68	2.60	2.65	2.65	1.15%	1,462,000
Feb 4, 2026	2.59	2.70	2.52	2.62	2.62	1.16%	2,483,500
Feb 3, 2026	2.54	2.60	2.50	2.59	2.59	4.02%	2,379,000
Feb 2, 2026	2.55	2.61	2.49	2.49	2.49	-0.40%	3,675,500
Jan 30, 2026	2.45	2.57	2.41	2.50	2.50	1.21%	2,016,500
Jan 29, 2026	2.50	2.58	2.47	2.47	2.47	-2.37%	2,057,500
Jan 28, 2026	2.36	2.59	2.31	2.53	2.53	7.20%	2,819,200
Jan 27, 2026	2.32	2.36	2.30	2.36	2.36	1.29%	391,500
Jan 26, 2026	2.51	2.52	2.25	2.33	2.33	-7.17%	3,827,500
Jan 23, 2026	2.43	2.58	2.38	2.51	2.51	3.72%	1,977,109
Jan 22, 2026	2.41	2.42	2.31	2.42	2.42	0.41%	1,072,500
Jan 21, 2026	2.34	2.41	2.32	2.41	2.41	2.99%	1,427,000
Jan 20, 2026	2.36	2.38	2.34	2.34	2.34	-0.85%	437,000