Edding Genor Group Holdings Limited (HKG:6998)
Hong Kong · Delayed Price · Currency is HKD 3.040
+0.010 (0.33%)
Feb 13, 2026, 4:08 PM HKT
HKG:6998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.03 | 3.11 | 3.01 | 3.04 | 3.04 | 0.33% | 1,660,500 |
| Feb 12, 2026 | 2.98 | 3.08 | 2.90 | 3.03 | 3.03 | 3.41% | 1,436,000 |
| Feb 11, 2026 | 3.00 | 3.10 | 2.90 | 2.93 | 2.93 | -1.35% | 861,000 |
| Feb 10, 2026 | 2.82 | 3.00 | 2.80 | 2.97 | 2.97 | 7.61% | 1,283,096 |
| Feb 9, 2026 | 2.90 | 2.93 | 2.76 | 2.76 | 2.76 | -3.16% | 2,202,500 |
| Feb 6, 2026 | 2.65 | 2.95 | 2.62 | 2.85 | 2.85 | 7.55% | 3,624,500 |
| Feb 5, 2026 | 2.62 | 2.68 | 2.60 | 2.65 | 2.65 | 1.15% | 1,462,000 |
| Feb 4, 2026 | 2.59 | 2.70 | 2.52 | 2.62 | 2.62 | 1.16% | 2,483,500 |
| Feb 3, 2026 | 2.54 | 2.60 | 2.50 | 2.59 | 2.59 | 4.02% | 2,379,000 |
| Feb 2, 2026 | 2.55 | 2.61 | 2.49 | 2.49 | 2.49 | -0.40% | 3,675,500 |
| Jan 30, 2026 | 2.45 | 2.57 | 2.41 | 2.50 | 2.50 | 1.21% | 2,016,500 |
| Jan 29, 2026 | 2.50 | 2.58 | 2.47 | 2.47 | 2.47 | -2.37% | 2,057,500 |
| Jan 28, 2026 | 2.36 | 2.59 | 2.31 | 2.53 | 2.53 | 7.20% | 2,819,200 |
| Jan 27, 2026 | 2.32 | 2.36 | 2.30 | 2.36 | 2.36 | 1.29% | 391,500 |
| Jan 26, 2026 | 2.51 | 2.52 | 2.25 | 2.33 | 2.33 | -7.17% | 3,827,500 |
| Jan 23, 2026 | 2.43 | 2.58 | 2.38 | 2.51 | 2.51 | 3.72% | 1,977,109 |
| Jan 22, 2026 | 2.41 | 2.42 | 2.31 | 2.42 | 2.42 | 0.41% | 1,072,500 |
| Jan 21, 2026 | 2.34 | 2.41 | 2.32 | 2.41 | 2.41 | 2.99% | 1,427,000 |
| Jan 20, 2026 | 2.36 | 2.38 | 2.34 | 2.34 | 2.34 | -0.85% | 437,000 |
| Jan 19, 2026 | 2.48 | 2.48 | 2.35 | 2.36 | 2.36 | -4.84% | 1,492,000 |
| Jan 16, 2026 | 2.54 | 2.57 | 2.43 | 2.48 | 2.48 | -0.80% | 1,259,000 |
| Jan 15, 2026 | 2.50 | 2.53 | 2.44 | 2.50 | 2.50 | -0.40% | 734,500 |
| Jan 14, 2026 | 2.41 | 2.62 | 2.41 | 2.51 | 2.51 | 4.15% | 1,846,000 |
| Jan 13, 2026 | 2.40 | 2.48 | 2.38 | 2.41 | 2.41 | 0.42% | 1,465,000 |
| Jan 12, 2026 | 2.70 | 2.70 | 2.39 | 2.40 | 2.40 | -7.34% | 3,129,000 |
| Jan 9, 2026 | 2.74 | 2.76 | 2.57 | 2.59 | 2.59 | -5.47% | 1,557,000 |
| Jan 8, 2026 | 3.00 | 3.00 | 2.61 | 2.74 | 2.74 | -11.90% | 4,348,000 |
| Jan 7, 2026 | 3.04 | 3.14 | 3.04 | 3.11 | 3.11 | 2.30% | 618,500 |
| Jan 6, 2026 | 2.96 | 3.04 | 2.88 | 3.04 | 3.04 | 4.47% | 585,000 |
| Jan 5, 2026 | 3.05 | 3.05 | 2.86 | 2.91 | 2.91 | 0.34% | 335,500 |
| Jan 2, 2026 | 2.97 | 3.00 | 2.84 | 2.90 | 2.90 | -3.33% | 931,500 |
| Dec 31, 2025 | 3.19 | 3.19 | 2.91 | 3.00 | 3.00 | -5.96% | 761,500 |
| Dec 30, 2025 | 3.20 | 3.30 | 3.06 | 3.19 | 3.19 | 4.25% | 819,000 |
| Dec 29, 2025 | 3.07 | 3.15 | 3.06 | 3.06 | 3.06 | 0.33% | 517,500 |
| Dec 24, 2025 | 3.05 | 3.09 | 3.02 | 3.05 | 3.05 | -1.93% | 123,500 |
| Dec 23, 2025 | 3.32 | 3.32 | 3.10 | 3.11 | 3.11 | -6.04% | 1,178,000 |
| Dec 22, 2025 | 3.40 | 3.52 | 3.26 | 3.31 | 3.31 | -2.65% | 681,000 |
| Dec 19, 2025 | 3.39 | 3.49 | 3.39 | 3.40 | 3.40 | 0.29% | 182,000 |
| Dec 18, 2025 | 3.51 | 3.55 | 3.38 | 3.39 | 3.39 | -3.42% | 372,500 |
| Dec 17, 2025 | 3.38 | 3.54 | 3.35 | 3.51 | 3.51 | 3.85% | 216,000 |
| Dec 16, 2025 | 3.49 | 3.49 | 3.35 | 3.38 | 3.38 | -3.15% | 491,500 |
| Dec 15, 2025 | 3.61 | 3.62 | 3.38 | 3.49 | 3.49 | -3.06% | 720,000 |
| Dec 12, 2025 | 3.65 | 3.65 | 3.47 | 3.60 | 3.60 | -0.83% | 296,500 |
| Dec 11, 2025 | 3.76 | 3.79 | 3.63 | 3.63 | 3.63 | -4.47% | 633,500 |
| Dec 10, 2025 | 3.77 | 3.85 | 3.67 | 3.80 | 3.80 | 1.06% | 463,000 |
| Dec 9, 2025 | 3.81 | 3.81 | 3.71 | 3.76 | 3.76 | -1.31% | 492,000 |
| Dec 8, 2025 | 3.77 | 3.90 | 3.67 | 3.81 | 3.81 | 1.60% | 680,500 |
| Dec 5, 2025 | 3.66 | 3.80 | 3.55 | 3.75 | 3.75 | 4.46% | 1,014,500 |
| Dec 4, 2025 | 3.59 | 3.70 | 3.56 | 3.59 | 3.59 | 1.99% | 1,007,500 |
| Dec 3, 2025 | 3.43 | 3.56 | 3.40 | 3.52 | 3.52 | 5.71% | 835,500 |