HKG:6998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.61	2.70	2.61	2.67	-	2.30%	137,000
Mar 9, 2026	2.65	2.67	2.54	2.61	2.61	-2.25%	360,000
Mar 6, 2026	2.68	2.74	2.66	2.67	2.67	1.52%	322,000
Mar 5, 2026	2.57	2.69	2.56	2.63	2.63	4.78%	372,500
Mar 4, 2026	2.56	2.56	2.50	2.51	2.51	-1.95%	643,500
Mar 3, 2026	2.61	2.63	2.53	2.56	2.56	-2.29%	725,000
Mar 2, 2026	2.80	2.80	2.62	2.62	2.62	-6.76%	1,892,500
Feb 27, 2026	2.97	2.97	2.80	2.81	2.81	-5.39%	853,500
Feb 26, 2026	3.16	3.16	2.88	2.97	2.97	-5.71%	1,149,000
Feb 25, 2026	3.19	3.19	3.12	3.15	3.15	0.96%	1,288,391
Feb 24, 2026	3.26	3.26	3.08	3.12	3.12	-2.80%	2,441,000
Feb 23, 2026	3.18	3.24	3.17	3.21	3.21	0.94%	1,424,000
Feb 20, 2026	3.15	3.25	3.15	3.18	3.18	2.91%	914,500
Feb 16, 2026	3.09	3.15	3.08	3.09	3.09	1.64%	268,500
Feb 13, 2026	3.03	3.11	3.01	3.04	3.04	0.33%	1,660,500
Feb 12, 2026	2.98	3.08	2.90	3.03	3.03	3.41%	1,436,000
Feb 11, 2026	3.00	3.10	2.90	2.93	2.93	-1.35%	861,000
Feb 10, 2026	2.82	3.00	2.80	2.97	2.97	7.61%	1,283,096
Feb 9, 2026	2.90	2.93	2.76	2.76	2.76	-3.16%	2,202,500
Feb 6, 2026	2.65	2.95	2.62	2.85	2.85	7.55%	3,624,500
Feb 5, 2026	2.62	2.68	2.60	2.65	2.65	1.15%	1,462,000
Feb 4, 2026	2.59	2.70	2.52	2.62	2.62	1.16%	2,483,500
Feb 3, 2026	2.54	2.60	2.50	2.59	2.59	4.02%	2,379,000
Feb 2, 2026	2.55	2.61	2.49	2.49	2.49	-0.40%	3,675,500
Jan 30, 2026	2.45	2.57	2.41	2.50	2.50	1.21%	2,016,500
Jan 29, 2026	2.50	2.58	2.47	2.47	2.47	-2.37%	2,057,500
Jan 28, 2026	2.36	2.59	2.31	2.53	2.53	7.20%	2,819,200
Jan 27, 2026	2.32	2.36	2.30	2.36	2.36	1.29%	391,500
Jan 26, 2026	2.51	2.52	2.25	2.33	2.33	-7.17%	3,827,500
Jan 23, 2026	2.43	2.58	2.38	2.51	2.51	3.72%	1,977,109
Jan 22, 2026	2.41	2.42	2.31	2.42	2.42	0.41%	1,072,500
Jan 21, 2026	2.34	2.41	2.32	2.41	2.41	2.99%	1,427,000
Jan 20, 2026	2.36	2.38	2.34	2.34	2.34	-0.85%	437,000
Jan 19, 2026	2.48	2.48	2.35	2.36	2.36	-4.84%	1,492,000
Jan 16, 2026	2.54	2.57	2.43	2.48	2.48	-0.80%	1,259,000
Jan 15, 2026	2.50	2.53	2.44	2.50	2.50	-0.40%	734,500
Jan 14, 2026	2.41	2.62	2.41	2.51	2.51	4.15%	1,846,000
Jan 13, 2026	2.40	2.48	2.38	2.41	2.41	0.42%	1,465,000
Jan 12, 2026	2.70	2.70	2.39	2.40	2.40	-7.34%	3,129,000
Jan 9, 2026	2.74	2.76	2.57	2.59	2.59	-5.47%	1,557,000
Jan 8, 2026	3.00	3.00	2.61	2.74	2.74	-11.90%	4,348,000
Jan 7, 2026	3.04	3.14	3.04	3.11	3.11	2.30%	618,500
Jan 6, 2026	2.96	3.04	2.88	3.04	3.04	4.47%	585,000
Jan 5, 2026	3.05	3.05	2.86	2.91	2.91	0.34%	335,500
Jan 2, 2026	2.97	3.00	2.84	2.90	2.90	-3.33%	931,500
Dec 31, 2025	3.19	3.19	2.91	3.00	3.00	-5.96%	761,500
Dec 30, 2025	3.20	3.30	3.06	3.19	3.19	4.25%	819,000
Dec 29, 2025	3.07	3.15	3.06	3.06	3.06	0.33%	517,500
Dec 24, 2025	3.05	3.09	3.02	3.05	3.05	-1.93%	123,500
Dec 23, 2025	3.32	3.32	3.10	3.11	3.11	-6.04%	1,178,000