Edding Genor Group Holdings Limited (HKG:6998)
Hong Kong · Delayed Price · Currency is HKD 1.620
+0.045 (2.86%)
Oct 30, 2026, 3:59 PM HKT
HKG:6998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 2.86% | 153,000 |
| Oct 29, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | - | 51,500 |
| Oct 28, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.32% | 633,500 |
| Oct 27, 2026 | 1.59 | 1.60 | 1.53 | 1.58 | 1.58 | -0.94% | 806,500 |
| Oct 26, 2026 | 1.58 | 1.64 | 1.54 | 1.60 | 1.60 | -1.85% | 446,500 |
| Oct 23, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | -0.31% | 283,500 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | - | 496,400 |
| Oct 21, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.81% | 405,500 |
| Oct 20, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.91% | 564,000 |
| Oct 16, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.90% | 13,500 |
| Oct 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | 9,000 |
| Oct 14, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | 0.90% | 553,000 |
| Oct 13, 2026 | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | -1.76% | 724,000 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | - | 544,500 |
| Oct 9, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | - | 125,000 |
| Oct 8, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | 2.10% | 1,262,500 |
| Oct 7, 2026 | 1.68 | 1.70 | 1.60 | 1.67 | 1.67 | -2.06% | 243,500 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.29% | 156,500 |
| Oct 5, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | - | 171,500 |
| Oct 2, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -0.29% | 82,000 |
| Sep 30, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -0.29% | 1,162,000 |
| Sep 29, 2026 | 1.70 | 1.71 | 1.67 | 1.71 | 1.71 | 0.59% | 1,177,500 |
| Sep 28, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | 1.80% | 371,000 |
| Sep 25, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | -1.19% | 4,255,000 |
| Sep 24, 2026 | 1.79 | 1.80 | 1.65 | 1.69 | 1.69 | -6.13% | 3,142,000 |
| Sep 23, 2026 | 1.70 | 1.82 | 1.69 | 1.80 | 1.80 | 5.59% | 5,128,000 |
| Sep 22, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.49% | 299,000 |
| Sep 21, 2026 | 1.62 | 1.72 | 1.61 | 1.68 | 1.68 | 0.90% | 508,000 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 139,000 |
| Sep 17, 2026 | 1.60 | 1.70 | 1.57 | 1.65 | 1.65 | 3.12% | 708,500 |
| Sep 16, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 118,000 |
| Sep 15, 2026 | 1.76 | 1.80 | 1.65 | 1.65 | 1.65 | -6.25% | 1,412,500 |
| Sep 14, 2026 | 1.70 | 1.76 | 1.65 | 1.76 | 1.76 | 3.53% | 5,643,252 |
| Sep 11, 2026 | 1.71 | 1.72 | 1.68 | 1.70 | 1.70 | -2.58% | 435,500 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | -1.41% | 1,117,000 |
| Sep 9, 2026 | 1.69 | 1.77 | 1.66 | 1.77 | 1.77 | 4.42% | 683,000 |
| Sep 8, 2026 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | 0.59% | 141,500 |
| Sep 7, 2026 | 1.69 | 1.70 | 1.60 | 1.69 | 1.69 | -0.30% | 286,500 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.61 | 1.69 | 1.69 | 2.42% | 427,500 |
| Sep 3, 2026 | 1.61 | 1.67 | 1.60 | 1.65 | 1.65 | 2.48% | 273,500 |
| Sep 2, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | 1.58% | 300,500 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -4.52% | 387,000 |
| Aug 31, 2026 | 1.50 | 1.66 | 1.46 | 1.66 | 1.66 | 11.04% | 1,512,000 |
| Aug 28, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.29% | 210,500 |
| Aug 27, 2026 | 1.50 | 1.56 | 1.48 | 1.53 | 1.53 | 0.33% | 227,000 |
| Aug 26, 2026 | 1.50 | 1.60 | 1.50 | 1.53 | 1.53 | 2.01% | 736,500 |
| Aug 25, 2026 | 1.47 | 1.50 | 1.42 | 1.50 | 1.50 | 2.05% | 167,500 |
| Aug 24, 2026 | 1.57 | 1.58 | 1.43 | 1.47 | 1.47 | -8.15% | 1,889,000 |
| Aug 21, 2026 | 1.60 | 1.63 | 1.57 | 1.60 | 1.60 | -2.15% | 419,000 |
| Aug 20, 2026 | 1.65 | 1.71 | 1.60 | 1.63 | 1.63 | 2.52% | 369,500 |