Edding Genor Group Holdings Limited (HKG:6998)
Hong Kong · Delayed Price · Currency is HKD 1.660
+0.010 (0.61%)
Sep 18, 2026, 3:59 PM HKT
HKG:6998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 139,000 |
| Sep 17, 2026 | 1.60 | 1.70 | 1.57 | 1.65 | 1.65 | 3.12% | 708,500 |
| Sep 16, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 118,000 |
| Sep 15, 2026 | 1.76 | 1.80 | 1.65 | 1.65 | 1.65 | -6.25% | 1,412,500 |
| Sep 14, 2026 | 1.70 | 1.76 | 1.65 | 1.76 | 1.76 | 3.53% | 5,643,252 |
| Sep 11, 2026 | 1.71 | 1.72 | 1.68 | 1.70 | 1.70 | -2.58% | 435,500 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | -1.41% | 1,117,000 |
| Sep 9, 2026 | 1.69 | 1.77 | 1.66 | 1.77 | 1.77 | 4.42% | 683,000 |
| Sep 8, 2026 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | 0.59% | 141,500 |
| Sep 7, 2026 | 1.69 | 1.70 | 1.60 | 1.69 | 1.69 | -0.30% | 286,500 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.61 | 1.69 | 1.69 | 2.42% | 427,500 |
| Sep 3, 2026 | 1.61 | 1.67 | 1.60 | 1.65 | 1.65 | 2.48% | 273,500 |
| Sep 2, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | 1.58% | 300,500 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -4.52% | 387,000 |
| Aug 31, 2026 | 1.50 | 1.66 | 1.46 | 1.66 | 1.66 | 11.04% | 1,512,000 |
| Aug 28, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.29% | 210,500 |
| Aug 27, 2026 | 1.50 | 1.56 | 1.48 | 1.53 | 1.53 | 0.33% | 227,000 |
| Aug 26, 2026 | 1.50 | 1.60 | 1.50 | 1.53 | 1.53 | 2.01% | 736,500 |
| Aug 25, 2026 | 1.47 | 1.50 | 1.42 | 1.50 | 1.50 | 2.05% | 167,500 |
| Aug 24, 2026 | 1.57 | 1.58 | 1.43 | 1.47 | 1.47 | -8.15% | 1,889,000 |
| Aug 21, 2026 | 1.60 | 1.63 | 1.57 | 1.60 | 1.60 | -2.15% | 419,000 |
| Aug 20, 2026 | 1.65 | 1.71 | 1.60 | 1.63 | 1.63 | 2.52% | 369,500 |
| Aug 19, 2026 | 1.63 | 1.63 | 1.56 | 1.59 | 1.59 | -2.15% | 537,000 |
| Aug 18, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -4.41% | 313,500 |
| Aug 17, 2026 | 1.65 | 1.70 | 1.64 | 1.70 | 1.70 | 3.03% | 207,000 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | -2.94% | 114,500 |
| Aug 13, 2026 | 1.71 | 1.71 | 1.64 | 1.70 | 1.70 | -0.58% | 604,000 |
| Aug 12, 2026 | 1.80 | 1.80 | 1.70 | 1.71 | 1.71 | -4.47% | 389,000 |
| Aug 11, 2026 | 1.69 | 1.83 | 1.69 | 1.79 | 1.79 | 3.77% | 959,000 |
| Aug 10, 2026 | 1.76 | 1.78 | 1.67 | 1.73 | 1.73 | 0.88% | 992,000 |
| Aug 7, 2026 | 1.59 | 1.75 | 1.48 | 1.71 | 1.71 | 9.62% | 3,335,000 |
| Aug 6, 2026 | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | -7.14% | 2,240,000 |
| Aug 5, 2026 | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | -0.30% | 330,000 |
| Aug 4, 2026 | 1.70 | 1.72 | 1.66 | 1.69 | 1.69 | -0.88% | 239,500 |
| Aug 3, 2026 | 1.64 | 1.70 | 1.61 | 1.70 | 1.70 | 2.41% | 469,000 |
| Jul 31, 2026 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 0.61% | 196,500 |
| Jul 30, 2026 | 1.71 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 653,000 |
| Jul 29, 2026 | 1.85 | 1.85 | 1.68 | 1.71 | 1.71 | -2.84% | 973,500 |
| Jul 28, 2026 | 1.85 | 1.88 | 1.75 | 1.76 | 1.76 | -6.38% | 502,500 |
| Jul 27, 2026 | 1.90 | 1.92 | 1.84 | 1.88 | 1.88 | 0.53% | 149,000 |
| Jul 24, 2026 | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | -1.58% | 686,500 |
| Jul 23, 2026 | 1.91 | 1.94 | 1.87 | 1.90 | 1.90 | -0.52% | 356,000 |
| Jul 22, 2026 | 1.92 | 1.97 | 1.85 | 1.91 | 1.91 | - | 424,500 |
| Jul 21, 2026 | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -2.55% | 254,500 |
| Jul 20, 2026 | 1.88 | 1.97 | 1.86 | 1.96 | 1.96 | 4.26% | 416,500 |
| Jul 17, 2026 | 2.00 | 2.03 | 1.83 | 1.88 | 1.88 | -6.93% | 981,000 |
| Jul 16, 2026 | 2.02 | 2.07 | 2.00 | 2.02 | 2.02 | 1.00% | 528,500 |
| Jul 15, 2026 | 1.94 | 2.09 | 1.92 | 2.00 | 2.00 | 5.82% | 739,000 |
| Jul 14, 2026 | 1.81 | 1.90 | 1.81 | 1.89 | 1.89 | 2.16% | 598,500 |
| Jul 13, 2026 | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -6.09% | 583,000 |