Edding Genor Group Holdings Limited (HKG:6998)
Hong Kong · Delayed Price · Currency is HKD 1.660
+0.010 (0.61%)
Jul 31, 2026, 4:08 PM HKT
HKG:6998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 0.61% | 196,500 |
| Jul 30, 2026 | 1.71 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 653,000 |
| Jul 29, 2026 | 1.85 | 1.85 | 1.68 | 1.71 | 1.71 | -2.84% | 973,500 |
| Jul 28, 2026 | 1.85 | 1.88 | 1.75 | 1.76 | 1.76 | -6.38% | 502,500 |
| Jul 27, 2026 | 1.90 | 1.92 | 1.84 | 1.88 | 1.88 | 0.53% | 149,000 |
| Jul 24, 2026 | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | -1.58% | 686,500 |
| Jul 23, 2026 | 1.91 | 1.94 | 1.87 | 1.90 | 1.90 | -0.52% | 356,000 |
| Jul 22, 2026 | 1.92 | 1.97 | 1.85 | 1.91 | 1.91 | - | 424,500 |
| Jul 21, 2026 | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -2.55% | 254,500 |
| Jul 20, 2026 | 1.88 | 1.97 | 1.86 | 1.96 | 1.96 | 4.26% | 416,500 |
| Jul 17, 2026 | 2.00 | 2.03 | 1.83 | 1.88 | 1.88 | -6.93% | 981,000 |
| Jul 16, 2026 | 2.02 | 2.07 | 2.00 | 2.02 | 2.02 | 1.00% | 528,500 |
| Jul 15, 2026 | 1.94 | 2.09 | 1.92 | 2.00 | 2.00 | 5.82% | 739,000 |
| Jul 14, 2026 | 1.81 | 1.90 | 1.81 | 1.89 | 1.89 | 2.16% | 598,500 |
| Jul 13, 2026 | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -6.09% | 583,000 |
| Jul 10, 2026 | 1.90 | 1.98 | 1.85 | 1.97 | 1.97 | 3.68% | 1,216,500 |
| Jul 9, 2026 | 1.75 | 1.90 | 1.71 | 1.90 | 1.90 | 5.56% | 1,413,000 |
| Jul 8, 2026 | 1.77 | 1.89 | 1.75 | 1.80 | 1.80 | 1.69% | 1,096,500 |
| Jul 7, 2026 | 1.80 | 1.88 | 1.77 | 1.77 | 1.77 | -3.80% | 992,500 |
| Jul 6, 2026 | 1.83 | 1.95 | 1.82 | 1.84 | 1.84 | 1.10% | 1,286,500 |
| Jul 3, 2026 | 1.76 | 1.87 | 1.76 | 1.82 | 1.82 | 4.00% | 1,203,000 |
| Jul 2, 2026 | 1.76 | 1.80 | 1.72 | 1.75 | 1.75 | 5.42% | 1,324,500 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -5.14% | 591,500 |
| Jun 29, 2026 | 1.71 | 1.82 | 1.70 | 1.75 | 1.75 | 4.79% | 750,000 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.63 | 1.67 | 1.67 | -2.34% | 571,000 |
| Jun 25, 2026 | 1.77 | 1.80 | 1.70 | 1.71 | 1.71 | -3.93% | 990,000 |
| Jun 24, 2026 | 1.72 | 1.85 | 1.72 | 1.78 | 1.78 | 1.14% | 1,040,000 |
| Jun 23, 2026 | 1.77 | 1.88 | 1.76 | 1.76 | 1.76 | -2.22% | 1,136,500 |
| Jun 22, 2026 | 1.87 | 1.90 | 1.76 | 1.80 | 1.80 | -3.74% | 1,327,500 |
| Jun 18, 2026 | 1.78 | 1.93 | 1.75 | 1.87 | 1.87 | 5.06% | 1,635,500 |
| Jun 17, 2026 | 1.79 | 1.91 | 1.78 | 1.78 | 1.78 | -2.20% | 1,369,000 |
| Jun 16, 2026 | 1.80 | 1.83 | 1.74 | 1.82 | 1.82 | 1.68% | 791,500 |
| Jun 15, 2026 | 1.77 | 1.82 | 1.75 | 1.79 | 1.79 | 4.07% | 1,043,500 |
| Jun 12, 2026 | 1.78 | 1.79 | 1.70 | 1.72 | 1.72 | - | 1,103,500 |
| Jun 11, 2026 | 1.61 | 1.83 | 1.61 | 1.72 | 1.72 | 6.83% | 2,583,000 |
| Jun 10, 2026 | 1.61 | 1.79 | 1.54 | 1.61 | 1.61 | - | 1,670,000 |
| Jun 9, 2026 | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | -1.23% | 589,000 |
| Jun 8, 2026 | 1.68 | 1.70 | 1.56 | 1.63 | 1.63 | -6.86% | 1,775,000 |
| Jun 5, 2026 | 1.74 | 1.77 | 1.71 | 1.75 | 1.75 | -0.57% | 596,000 |
| Jun 4, 2026 | 1.82 | 1.83 | 1.74 | 1.76 | 1.76 | -2.76% | 1,468,500 |
| Jun 3, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -3.21% | 1,045,000 |
| Jun 2, 2026 | 1.90 | 1.98 | 1.87 | 1.87 | 1.87 | -3.11% | 1,010,000 |
| Jun 1, 2026 | 2.00 | 2.05 | 1.88 | 1.93 | 1.93 | -3.50% | 1,395,000 |
| May 29, 2026 | 1.95 | 2.15 | 1.91 | 2.00 | 2.00 | 2.56% | 1,992,000 |
| May 28, 2026 | 1.96 | 2.10 | 1.92 | 1.95 | 1.95 | 0.52% | 1,598,000 |
| May 27, 2026 | 2.02 | 2.04 | 1.88 | 1.94 | 1.94 | -4.43% | 2,181,000 |
| May 26, 2026 | 2.11 | 2.12 | 2.02 | 2.03 | 2.03 | -3.79% | 1,301,000 |
| May 22, 2026 | 2.16 | 2.18 | 2.10 | 2.11 | 2.11 | -0.94% | 1,122,500 |
| May 21, 2026 | 2.22 | 2.22 | 2.08 | 2.13 | 2.13 | -1.84% | 1,945,000 |
| May 20, 2026 | 2.40 | 2.40 | 2.10 | 2.17 | 2.17 | -9.58% | 2,882,500 |