HKG:6998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.00	2.05	1.88	1.93	1.93	-3.50%	1,395,000
May 29, 2026	1.95	2.15	1.91	2.00	2.00	2.56%	1,992,000
May 28, 2026	1.96	2.10	1.92	1.95	1.95	0.52%	1,598,000
May 27, 2026	2.02	2.04	1.88	1.94	1.94	-4.43%	2,181,000
May 26, 2026	2.11	2.12	2.02	2.03	2.03	-3.79%	1,301,000
May 22, 2026	2.16	2.18	2.10	2.11	2.11	-0.94%	1,122,500
May 21, 2026	2.22	2.22	2.08	2.13	2.13	-1.84%	1,945,000
May 20, 2026	2.40	2.40	2.10	2.17	2.17	-9.58%	2,882,500
May 19, 2026	2.38	2.47	2.38	2.40	2.40	1.27%	790,000
May 18, 2026	2.48	2.49	2.36	2.37	2.37	-4.44%	1,527,500
May 15, 2026	2.56	2.57	2.48	2.48	2.48	-3.13%	916,000
May 14, 2026	2.60	2.63	2.53	2.56	2.56	-1.54%	1,337,500
May 13, 2026	2.73	2.73	2.57	2.60	2.60	-5.45%	2,557,500
May 12, 2026	2.83	2.84	2.72	2.75	2.75	-2.48%	1,273,000
May 11, 2026	2.81	2.87	2.71	2.82	2.82	0.36%	1,652,000
May 8, 2026	2.86	2.92	2.81	2.81	2.81	-3.10%	1,264,500
May 7, 2026	2.92	2.97	2.87	2.90	2.90	0.69%	1,354,500
May 6, 2026	3.01	3.02	2.83	2.88	2.88	-4.32%	1,842,000
May 5, 2026	3.01	3.04	2.89	3.01	3.01	2.03%	1,838,500
May 4, 2026	3.10	3.14	2.85	2.95	2.95	-3.28%	3,675,500
Apr 30, 2026	3.13	3.16	2.99	3.05	3.05	-2.24%	3,301,000
Apr 29, 2026	3.21	3.25	3.10	3.12	3.12	-1.89%	3,033,000
Apr 28, 2026	3.45	3.55	3.17	3.18	3.18	-9.14%	5,527,000
Apr 27, 2026	3.42	3.50	3.35	3.50	3.50	0.86%	2,359,500
Apr 24, 2026	3.45	3.54	3.40	3.47	3.47	0.58%	4,546,000
Apr 23, 2026	3.31	3.46	3.28	3.45	3.45	4.86%	4,773,500
Apr 22, 2026	3.49	3.49	3.25	3.29	3.29	-4.91%	6,575,000
Apr 21, 2026	3.40	3.64	3.34	3.46	3.46	1.76%	7,141,500
Apr 20, 2026	3.25	3.43	3.15	3.40	3.40	5.26%	6,529,500
Apr 17, 2026	3.21	3.28	3.07	3.23	3.23	0.62%	5,029,000
Apr 16, 2026	3.20	3.35	3.10	3.21	3.21	0.31%	4,770,500
Apr 15, 2026	3.16	3.30	3.16	3.20	3.20	3.23%	4,252,500
Apr 14, 2026	3.13	3.14	3.06	3.10	3.10	1.97%	1,306,500
Apr 13, 2026	3.00	3.10	3.00	3.04	3.04	1.00%	3,370,500
Apr 10, 2026	2.91	3.06	2.91	3.01	3.01	1.69%	3,209,500
Apr 9, 2026	2.85	2.98	2.82	2.96	2.96	4.23%	1,985,500
Apr 8, 2026	2.90	2.95	2.72	2.84	2.84	1.79%	2,276,000
Apr 2, 2026	2.80	2.85	2.73	2.79	2.79	-0.36%	4,086,000
Apr 1, 2026	2.68	2.89	2.68	2.80	2.80	4.48%	3,206,500
Mar 31, 2026	2.85	2.97	2.67	2.68	2.68	-2.19%	2,018,500
Mar 30, 2026	2.52	2.80	2.48	2.74	2.74	8.73%	1,825,500
Mar 27, 2026	2.42	2.61	2.42	2.52	2.52	2.86%	559,500
Mar 26, 2026	2.61	2.61	2.45	2.45	2.45	-3.16%	369,500
Mar 25, 2026	2.55	2.57	2.52	2.53	2.53	0.80%	278,000
Mar 24, 2026	2.52	2.57	2.45	2.51	2.51	1.21%	396,000
Mar 23, 2026	2.66	2.66	2.48	2.48	2.48	-6.06%	1,092,500
Mar 20, 2026	2.69	2.72	2.61	2.64	2.64	0.38%	557,500
Mar 19, 2026	2.65	2.69	2.61	2.63	2.63	-1.50%	548,000
Mar 18, 2026	2.69	2.72	2.60	2.67	2.67	-	480,500
Mar 17, 2026	2.74	2.82	2.66	2.67	2.67	-2.91%	1,243,000