CSOP Hang Seng Index Daily (2x) Leveraged Product (HKG:7200)
Hong Kong · Delayed Price · Currency is HKD 6.16
+0.10 (1.65%)
Nov 3, 2025, 4:08 PM HKT
HKG:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.21 | 6.23 | 6.06 | 6.06 | 6.06 | -2.73% | 32,220,200 |
| Oct 30, 2025 | 6.34 | 6.39 | 6.16 | 6.23 | 6.23 | -0.16% | 62,115,800 |
| Oct 28, 2025 | 6.35 | 6.35 | 6.21 | 6.24 | 6.24 | -0.79% | 31,166,400 |
| Oct 27, 2025 | 6.35 | 6.35 | 6.26 | 6.29 | 6.29 | 1.94% | 57,000,000 |
| Oct 24, 2025 | 6.20 | 6.22 | 6.12 | 6.17 | 6.17 | 1.48% | 29,395,750 |
| Oct 23, 2025 | 5.95 | 6.14 | 5.92 | 6.08 | 6.08 | 1.33% | 48,414,072 |
| Oct 22, 2025 | 6.04 | 6.08 | 5.94 | 6.00 | 6.00 | -2.28% | 33,573,700 |
| Oct 21, 2025 | 6.19 | 6.29 | 6.13 | 6.14 | 6.14 | 1.82% | 38,403,600 |
| Oct 20, 2025 | 6.05 | 6.08 | 5.98 | 6.03 | 6.03 | 4.69% | 50,567,700 |
| Oct 17, 2025 | 6.04 | 6.05 | 5.71 | 5.76 | 5.76 | -5.11% | 65,244,500 |
| Oct 16, 2025 | 6.02 | 6.14 | 5.98 | 6.07 | 6.07 | -0.16% | 39,140,700 |
| Oct 15, 2025 | 6.00 | 6.11 | 5.94 | 6.08 | 6.08 | 3.93% | 46,922,900 |
| Oct 14, 2025 | 6.11 | 6.16 | 5.80 | 5.85 | 5.85 | -3.31% | 95,597,400 |
| Oct 13, 2025 | 5.93 | 6.07 | 5.81 | 6.05 | 6.05 | -3.51% | 100,193,500 |
| Oct 10, 2025 | 6.37 | 6.39 | 6.25 | 6.27 | 6.27 | -3.24% | 44,235,700 |
| Oct 9, 2025 | 6.57 | 6.60 | 6.36 | 6.48 | 6.48 | -0.77% | 46,936,553 |
| Oct 8, 2025 | 6.58 | 6.58 | 6.38 | 6.53 | 6.53 | -1.21% | 38,971,700 |
| Oct 6, 2025 | 6.64 | 6.69 | 6.55 | 6.61 | 6.61 | -1.05% | 18,005,900 |
| Oct 3, 2025 | 6.81 | 6.81 | 6.60 | 6.68 | 6.68 | -1.62% | 26,228,300 |
| Oct 2, 2025 | 6.60 | 6.81 | 6.58 | 6.79 | 6.79 | 3.35% | 35,767,520 |
| Sep 30, 2025 | 6.47 | 6.57 | 6.41 | 6.57 | 6.57 | 1.86% | 43,983,900 |
| Sep 29, 2025 | 6.30 | 6.47 | 6.30 | 6.45 | 6.45 | 3.86% | 32,146,801 |
| Sep 26, 2025 | 6.37 | 6.37 | 6.19 | 6.21 | 6.21 | -2.66% | 38,777,100 |
| Sep 25, 2025 | 6.36 | 6.46 | 6.35 | 6.38 | 6.38 | -0.62% | 23,856,020 |
| Sep 24, 2025 | 6.22 | 6.43 | 6.19 | 6.42 | 6.42 | 2.72% | 49,923,400 |
| Sep 23, 2025 | 6.37 | 6.37 | 6.17 | 6.25 | 6.25 | -1.11% | 32,592,500 |
| Sep 22, 2025 | 6.38 | 6.39 | 6.26 | 6.32 | 6.32 | -1.56% | 48,127,601 |
| Sep 19, 2025 | 6.45 | 6.47 | 6.36 | 6.42 | 6.42 | - | 19,134,955 |
| Sep 18, 2025 | 6.57 | 6.68 | 6.33 | 6.42 | 6.42 | -2.87% | 48,352,400 |
| Sep 17, 2025 | 6.44 | 6.63 | 6.44 | 6.61 | 6.61 | 3.77% | 36,942,200 |
| Sep 16, 2025 | 6.43 | 6.46 | 6.34 | 6.37 | 6.37 | -0.31% | 26,339,640 |
| Sep 15, 2025 | 6.35 | 6.44 | 6.31 | 6.39 | 6.39 | 0.47% | 24,623,600 |
| Sep 12, 2025 | 6.39 | 6.45 | 6.34 | 6.36 | 6.36 | 2.09% | 37,165,600 |
| Sep 11, 2025 | 6.17 | 6.29 | 6.12 | 6.23 | 6.23 | -0.64% | 32,555,200 |
| Sep 10, 2025 | 6.19 | 6.31 | 6.16 | 6.27 | 6.27 | 2.28% | 41,826,300 |
| Sep 9, 2025 | 6.00 | 6.18 | 6.00 | 6.13 | 6.13 | 2.68% | 64,302,800 |
| Sep 8, 2025 | 5.87 | 6.00 | 5.87 | 5.97 | 5.97 | 1.53% | 27,907,200 |
| Sep 5, 2025 | 5.75 | 5.90 | 5.73 | 5.88 | 5.88 | 3.16% | 40,352,840 |
| Sep 4, 2025 | 5.90 | 5.92 | 5.69 | 5.70 | 5.70 | -2.23% | 63,284,980 |
| Sep 3, 2025 | 6.00 | 6.06 | 5.81 | 5.83 | 5.83 | -1.35% | 51,737,500 |
| Sep 2, 2025 | 5.92 | 6.03 | 5.88 | 5.91 | 5.91 | -0.67% | 52,025,700 |
| Sep 1, 2025 | 5.89 | 5.98 | 5.89 | 5.95 | 5.95 | 4.02% | 49,016,601 |
| Aug 29, 2025 | 5.73 | 5.80 | 5.70 | 5.72 | 5.72 | 0.70% | 34,419,300 |
| Aug 28, 2025 | 5.70 | 5.72 | 5.59 | 5.68 | 5.68 | -1.73% | 67,044,540 |
| Aug 27, 2025 | 5.98 | 5.98 | 5.74 | 5.78 | 5.78 | -2.36% | 57,065,700 |
| Aug 26, 2025 | 6.02 | 6.07 | 5.92 | 5.92 | 5.92 | -2.47% | 35,561,850 |
| Aug 25, 2025 | 5.98 | 6.11 | 5.96 | 6.07 | 6.07 | 4.12% | 79,427,901 |
| Aug 22, 2025 | 5.77 | 5.85 | 5.75 | 5.83 | 5.83 | 1.75% | 54,831,550 |
| Aug 21, 2025 | 5.78 | 5.78 | 5.68 | 5.73 | 5.73 | -0.52% | 30,283,879 |
| Aug 20, 2025 | 5.68 | 5.78 | 5.62 | 5.76 | 5.76 | 0.35% | 29,443,300 |