CSOP Hang Seng Index Daily (2x) Leveraged Product (HKG:7200)
Hong Kong · Delayed Price · Currency is HKD 6.23
-0.04 (-0.64%)
Sep 11, 2025, 4:08 PM HKT
HKG:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.19 | 6.31 | 6.16 | 6.27 | 6.27 | 2.28% | 41,802,500 |
| Sep 9, 2025 | 6.00 | 6.18 | 6.00 | 6.13 | 6.13 | 2.68% | 64,302,800 |
| Sep 8, 2025 | 5.87 | 6.00 | 5.87 | 5.97 | 5.97 | 1.53% | 27,907,200 |
| Sep 5, 2025 | 5.75 | 5.90 | 5.73 | 5.88 | 5.88 | 3.16% | 40,352,840 |
| Sep 4, 2025 | 5.90 | 5.92 | 5.69 | 5.70 | 5.70 | -2.23% | 63,284,980 |
| Sep 3, 2025 | 6.00 | 6.06 | 5.81 | 5.83 | 5.83 | -1.35% | 51,737,500 |
| Sep 2, 2025 | 5.92 | 6.03 | 5.88 | 5.91 | 5.91 | -0.67% | 52,025,700 |
| Sep 1, 2025 | 5.89 | 5.98 | 5.89 | 5.95 | 5.95 | 4.02% | 49,016,601 |
| Aug 29, 2025 | 5.73 | 5.80 | 5.70 | 5.72 | 5.72 | 0.70% | 34,419,300 |
| Aug 28, 2025 | 5.70 | 5.72 | 5.59 | 5.68 | 5.68 | -1.73% | 67,044,540 |
| Aug 27, 2025 | 5.98 | 5.98 | 5.74 | 5.78 | 5.78 | -2.36% | 57,065,700 |
| Aug 26, 2025 | 6.02 | 6.07 | 5.92 | 5.92 | 5.92 | -2.47% | 35,561,850 |
| Aug 25, 2025 | 5.98 | 6.11 | 5.96 | 6.07 | 6.07 | 4.12% | 79,427,901 |
| Aug 22, 2025 | 5.77 | 5.85 | 5.75 | 5.83 | 5.83 | 1.75% | 54,831,550 |
| Aug 21, 2025 | 5.78 | 5.78 | 5.68 | 5.73 | 5.73 | -0.52% | 30,283,879 |
| Aug 20, 2025 | 5.68 | 5.78 | 5.62 | 5.76 | 5.76 | 0.35% | 29,443,300 |
| Aug 19, 2025 | 5.80 | 5.80 | 5.71 | 5.74 | 5.74 | -0.52% | 26,709,000 |
| Aug 18, 2025 | 5.83 | 5.89 | 5.77 | 5.77 | 5.77 | -0.52% | 35,817,901 |
| Aug 15, 2025 | 5.81 | 5.84 | 5.75 | 5.80 | 5.80 | -2.19% | 33,142,300 |
| Aug 14, 2025 | 6.01 | 6.04 | 5.90 | 5.93 | 5.93 | -0.34% | 44,575,600 |
| Aug 13, 2025 | 5.75 | 5.96 | 5.75 | 5.95 | 5.95 | 4.75% | 44,267,601 |
| Aug 12, 2025 | 5.59 | 5.68 | 5.58 | 5.68 | 5.68 | 1.07% | 28,240,300 |
| Aug 11, 2025 | 5.65 | 5.66 | 5.57 | 5.62 | 5.62 | 0.18% | 24,555,900 |
| Aug 8, 2025 | 5.64 | 5.67 | 5.59 | 5.61 | 5.61 | -1.58% | 30,597,000 |
| Aug 7, 2025 | 5.69 | 5.73 | 5.60 | 5.70 | 5.70 | 1.24% | 38,957,740 |
| Aug 6, 2025 | 5.58 | 5.67 | 5.58 | 5.63 | 5.63 | 0.18% | 25,146,720 |
| Aug 5, 2025 | 5.58 | 5.64 | 5.53 | 5.62 | 5.62 | 1.08% | 28,143,070 |
| Aug 4, 2025 | 5.43 | 5.56 | 5.40 | 5.56 | 5.56 | 2.02% | 31,307,201 |
| Aug 1, 2025 | 5.58 | 5.62 | 5.45 | 5.45 | 5.45 | -2.33% | 51,267,800 |
| Jul 31, 2025 | 5.70 | 5.70 | 5.58 | 5.58 | 5.58 | -3.29% | 57,132,300 |
| Jul 30, 2025 | 5.85 | 5.92 | 5.74 | 5.77 | 5.77 | -2.86% | 44,913,700 |
| Jul 29, 2025 | 5.86 | 5.94 | 5.82 | 5.94 | 5.94 | -0.34% | 38,865,600 |
| Jul 28, 2025 | 5.93 | 6.01 | 5.89 | 5.96 | 5.96 | 1.36% | 27,922,501 |
| Jul 25, 2025 | 5.96 | 5.98 | 5.87 | 5.88 | 5.88 | -2.16% | 35,720,000 |
| Jul 24, 2025 | 5.95 | 6.06 | 5.95 | 6.01 | 6.01 | 1.01% | 39,325,300 |
| Jul 23, 2025 | 5.88 | 5.96 | 5.82 | 5.95 | 5.95 | 3.30% | 46,812,200 |
| Jul 22, 2025 | 5.72 | 5.78 | 5.68 | 5.76 | 5.76 | 1.05% | 29,359,149 |
| Jul 21, 2025 | 5.71 | 5.72 | 5.65 | 5.70 | 5.70 | 1.24% | 31,131,401 |
| Jul 18, 2025 | 5.60 | 5.64 | 5.55 | 5.63 | 5.63 | 2.55% | 41,931,901 |
| Jul 17, 2025 | 5.52 | 5.57 | 5.47 | 5.49 | 5.49 | -0.18% | 31,456,000 |
| Jul 16, 2025 | 5.56 | 5.66 | 5.50 | 5.50 | 5.50 | -0.54% | 48,326,104 |
| Jul 15, 2025 | 5.41 | 5.53 | 5.33 | 5.53 | 5.53 | 3.17% | 60,154,900 |
| Jul 14, 2025 | 5.32 | 5.39 | 5.31 | 5.36 | 5.36 | 0.37% | 26,735,340 |
| Jul 11, 2025 | 5.28 | 5.51 | 5.28 | 5.34 | 5.34 | 1.14% | 65,647,800 |
| Jul 10, 2025 | 5.20 | 5.31 | 5.19 | 5.28 | 5.28 | 1.15% | 26,681,100 |
| Jul 9, 2025 | 5.35 | 5.35 | 5.20 | 5.22 | 5.22 | -2.25% | 31,481,200 |
| Jul 8, 2025 | 5.27 | 5.35 | 5.23 | 5.34 | 5.34 | 2.10% | 37,268,561 |
| Jul 7, 2025 | 5.22 | 5.24 | 5.15 | 5.23 | 5.23 | -0.19% | 27,838,500 |
| Jul 4, 2025 | 5.26 | 5.32 | 5.14 | 5.24 | 5.24 | -1.13% | 41,065,900 |
| Jul 3, 2025 | 5.40 | 5.40 | 5.24 | 5.30 | 5.30 | -1.12% | 31,651,100 |