CSOP Hang Seng Index Daily (2x) Leveraged Product (HKG:7200)
Hong Kong · Delayed Price · Currency is HKD 5.45
-0.12 (-2.16%)
Sep 23, 2026, 4:08 PM HKT
HKG:7200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.57 | 5.57 | 5.45 | 5.46 | - | -1.89% | 38,219,600 |
| Sep 22, 2026 | 5.60 | 5.64 | 5.55 | 5.57 | 5.57 | 0.45% | 26,732,100 |
| Sep 21, 2026 | 5.43 | 5.54 | 5.40 | 5.54 | 5.54 | 2.12% | 33,543,291 |
| Sep 18, 2026 | 5.39 | 5.48 | 5.39 | 5.43 | 5.43 | 1.40% | 39,138,400 |
| Sep 17, 2026 | 5.29 | 5.36 | 5.25 | 5.35 | 5.35 | -0.93% | 39,196,300 |
| Sep 16, 2026 | 5.42 | 5.43 | 5.35 | 5.40 | 5.40 | 0.37% | 23,424,800 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.38 | 5.38 | 5.38 | -1.91% | 31,819,800 |
| Sep 14, 2026 | 5.41 | 5.50 | 5.39 | 5.49 | 5.49 | 0.73% | 33,218,100 |
| Sep 11, 2026 | 5.43 | 5.46 | 5.34 | 5.45 | 5.45 | -1.09% | 50,276,700 |
| Sep 10, 2026 | 5.56 | 5.56 | 5.47 | 5.51 | 5.51 | -2.22% | 48,094,540 |
| Sep 9, 2026 | 5.64 | 5.66 | 5.58 | 5.63 | 5.63 | -0.35% | 31,647,100 |
| Sep 8, 2026 | 5.63 | 5.69 | 5.61 | 5.65 | 5.65 | -0.88% | 23,531,400 |
| Sep 7, 2026 | 5.82 | 5.82 | 5.68 | 5.70 | 5.70 | -2.06% | 39,166,200 |
| Sep 4, 2026 | 5.75 | 5.88 | 5.75 | 5.82 | 5.82 | 3.93% | 43,830,600 |
| Sep 3, 2026 | 5.73 | 5.77 | 5.59 | 5.60 | 5.60 | -0.62% | 32,723,300 |
| Sep 2, 2026 | 5.62 | 5.65 | 5.52 | 5.64 | 5.64 | -0.27% | 47,797,500 |
| Sep 1, 2026 | 5.70 | 5.72 | 5.61 | 5.65 | 5.65 | -1.65% | 34,183,200 |
| Aug 31, 2026 | 5.77 | 5.77 | 5.63 | 5.75 | 5.75 | -0.43% | 47,915,500 |
| Aug 28, 2026 | 5.68 | 5.82 | 5.66 | 5.77 | 5.77 | 0.26% | 18,574,500 |
| Aug 27, 2026 | 5.85 | 5.86 | 5.73 | 5.76 | 5.76 | -0.86% | 42,949,100 |
| Aug 26, 2026 | 5.80 | 5.88 | 5.79 | 5.81 | 5.81 | 1.22% | 30,706,700 |
| Aug 25, 2026 | 5.79 | 5.81 | 5.69 | 5.74 | 5.74 | 0.26% | 28,217,000 |
| Aug 24, 2026 | 5.86 | 5.89 | 5.69 | 5.72 | 5.72 | -4.11% | 69,883,500 |
| Aug 21, 2026 | 5.83 | 5.97 | 5.83 | 5.97 | 5.97 | 2.40% | 38,572,784 |
| Aug 20, 2026 | 5.85 | 5.89 | 5.79 | 5.83 | 5.83 | 1.66% | 37,658,600 |
| Aug 19, 2026 | 5.65 | 5.75 | 5.63 | 5.73 | 5.73 | 0.17% | 20,880,500 |
| Aug 18, 2026 | 5.67 | 5.73 | 5.61 | 5.72 | 5.72 | 0.18% | 37,814,300 |
| Aug 17, 2026 | 5.64 | 5.77 | 5.64 | 5.71 | 5.71 | 2.79% | 33,704,100 |
| Aug 14, 2026 | 5.62 | 5.65 | 5.55 | 5.56 | 5.56 | -2.29% | 45,219,300 |
| Aug 13, 2026 | 5.65 | 5.75 | 5.64 | 5.69 | 5.69 | -0.09% | 22,529,080 |
| Aug 12, 2026 | 5.76 | 5.76 | 5.66 | 5.69 | 5.69 | -1.98% | 38,535,600 |
| Aug 11, 2026 | 5.96 | 6.00 | 5.81 | 5.81 | 5.81 | -2.52% | 34,290,600 |
| Aug 10, 2026 | 5.88 | 5.96 | 5.85 | 5.96 | 5.96 | 2.32% | 23,990,800 |
| Aug 7, 2026 | 5.76 | 5.82 | 5.71 | 5.82 | 5.82 | 1.22% | 24,685,000 |
| Aug 6, 2026 | 5.84 | 5.84 | 5.70 | 5.75 | 5.75 | -3.20% | 47,607,000 |
| Aug 5, 2026 | 5.92 | 5.97 | 5.86 | 5.94 | 5.94 | 0.68% | 29,089,900 |
| Aug 4, 2026 | 6.00 | 6.07 | 5.88 | 5.90 | 5.90 | -1.17% | 36,870,900 |
| Aug 3, 2026 | 5.95 | 6.04 | 5.89 | 5.97 | 5.97 | 0.59% | 35,201,200 |
| Jul 31, 2026 | 5.95 | 5.95 | 5.81 | 5.94 | 5.94 | 0.42% | 39,277,300 |
| Jul 30, 2026 | 5.92 | 5.97 | 5.82 | 5.91 | 5.91 | 0.60% | 41,416,300 |
| Jul 29, 2026 | 5.78 | 5.89 | 5.75 | 5.88 | 5.88 | 3.89% | 60,693,700 |
| Jul 28, 2026 | 5.65 | 5.72 | 5.55 | 5.66 | 5.66 | 0.80% | 38,701,500 |
| Jul 27, 2026 | 5.54 | 5.65 | 5.49 | 5.61 | 5.61 | 1.91% | 54,774,300 |
| Jul 24, 2026 | 5.48 | 5.54 | 5.44 | 5.51 | 5.51 | -1.87% | 41,744,300 |
| Jul 23, 2026 | 5.55 | 5.65 | 5.47 | 5.61 | 5.61 | 2.56% | 36,879,000 |
| Jul 22, 2026 | 5.47 | 5.54 | 5.45 | 5.47 | 5.47 | -1.97% | 45,060,890 |
| Jul 21, 2026 | 5.59 | 5.64 | 5.53 | 5.58 | 5.58 | 0.09% | 38,377,988 |
| Jul 20, 2026 | 5.40 | 5.60 | 5.40 | 5.58 | 5.58 | 4.99% | 54,975,408 |
| Jul 17, 2026 | 5.54 | 5.60 | 5.24 | 5.31 | 5.31 | -4.07% | 54,890,700 |
| Jul 16, 2026 | 5.45 | 5.63 | 5.42 | 5.54 | 5.54 | 2.88% | 78,456,300 |