CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (HKG:7226)
Hong Kong · Delayed Price · Currency is HKD 3.510
-0.120 (-3.31%)
Apr 2, 2026, 4:08 PM HKT
HKG:7226 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.60 | 3.61 | 3.45 | 3.51 | 3.51 | -3.31% | 239,965,100 |
| Apr 1, 2026 | 3.66 | 3.69 | 3.57 | 3.63 | 3.63 | 4.37% | 347,776,509 |
| Mar 31, 2026 | 3.55 | 3.62 | 3.44 | 3.48 | 3.48 | -1.81% | 268,102,500 |
| Mar 30, 2026 | 3.49 | 3.60 | 3.43 | 3.54 | 3.54 | -3.80% | 349,660,700 |
| Mar 27, 2026 | 3.62 | 3.77 | 3.59 | 3.68 | 3.68 | 0.88% | 279,481,400 |
| Mar 26, 2026 | 3.85 | 3.87 | 3.62 | 3.65 | 3.65 | -6.70% | 317,932,500 |
| Mar 25, 2026 | 3.86 | 3.96 | 3.73 | 3.91 | 3.91 | 3.82% | 444,761,000 |
| Mar 24, 2026 | 3.68 | 3.79 | 3.57 | 3.77 | 3.77 | 5.02% | 465,958,900 |
| Mar 23, 2026 | 3.71 | 3.75 | 3.51 | 3.59 | 3.59 | -7.05% | 535,181,100 |
| Mar 20, 2026 | 3.98 | 4.06 | 3.79 | 3.86 | 3.86 | -4.50% | 433,173,500 |
| Mar 19, 2026 | 4.03 | 4.17 | 4.02 | 4.04 | 4.04 | -4.67% | 283,136,700 |
| Mar 18, 2026 | 4.27 | 4.29 | 4.15 | 4.24 | 4.24 | - | 244,588,700 |
| Mar 17, 2026 | 4.29 | 4.45 | 4.21 | 4.24 | 4.24 | 0.14% | 303,830,500 |
| Mar 16, 2026 | 4.04 | 4.27 | 3.96 | 4.23 | 4.23 | 5.48% | 290,986,700 |
| Mar 13, 2026 | 4.09 | 4.14 | 4.00 | 4.01 | 4.01 | -2.48% | 208,935,700 |
| Mar 12, 2026 | 4.11 | 4.20 | 4.01 | 4.12 | 4.12 | -0.82% | 247,815,600 |
| Mar 11, 2026 | 4.23 | 4.27 | 4.13 | 4.15 | 4.15 | -0.19% | 248,723,000 |
| Mar 10, 2026 | 4.12 | 4.16 | 4.00 | 4.16 | 4.16 | 5.16% | 336,838,340 |
| Mar 9, 2026 | 3.64 | 3.98 | 3.64 | 3.95 | 3.95 | -0.60% | 391,845,100 |
| Mar 6, 2026 | 3.77 | 4.03 | 3.74 | 3.98 | 3.98 | 5.97% | 384,164,500 |
| Mar 5, 2026 | 3.92 | 3.93 | 3.70 | 3.75 | 3.75 | -1.16% | 386,567,600 |
| Mar 4, 2026 | 3.77 | 3.88 | 3.67 | 3.80 | 3.80 | -1.71% | 422,909,400 |
| Mar 3, 2026 | 4.11 | 4.13 | 3.85 | 3.86 | 3.86 | -4.83% | 430,468,500 |
| Mar 2, 2026 | 4.18 | 4.23 | 4.03 | 4.06 | 4.06 | -6.02% | 399,450,100 |
| Feb 27, 2026 | 4.28 | 4.40 | 4.25 | 4.32 | 4.32 | 1.17% | 203,422,700 |
| Feb 26, 2026 | 4.58 | 4.58 | 4.27 | 4.27 | 4.27 | -5.95% | 361,974,900 |
| Feb 25, 2026 | 4.62 | 4.65 | 4.52 | 4.54 | 4.54 | -0.26% | 187,728,400 |
| Feb 24, 2026 | 4.67 | 4.67 | 4.49 | 4.55 | 4.55 | -3.97% | 237,514,800 |
| Feb 23, 2026 | 4.61 | 4.82 | 4.61 | 4.74 | 4.74 | 5.85% | 300,965,000 |
| Feb 20, 2026 | 4.68 | 4.73 | 4.48 | 4.48 | 4.48 | -5.73% | 320,730,900 |
| Feb 16, 2026 | 4.70 | 4.75 | 4.54 | 4.75 | 4.75 | 0.34% | 172,732,400 |
| Feb 13, 2026 | 4.68 | 4.78 | 4.65 | 4.73 | 4.73 | -1.95% | 225,245,100 |
| Feb 12, 2026 | 4.95 | 4.95 | 4.80 | 4.83 | 4.83 | -3.01% | 167,237,100 |
| Feb 11, 2026 | 4.93 | 5.04 | 4.91 | 4.98 | 4.98 | 1.63% | 143,186,500 |
| Feb 10, 2026 | 4.92 | 5.04 | 4.89 | 4.90 | 4.90 | 1.11% | 206,356,700 |
| Feb 9, 2026 | 4.91 | 4.92 | 4.81 | 4.84 | 4.84 | 2.45% | 202,097,300 |
| Feb 6, 2026 | 4.62 | 4.82 | 4.60 | 4.73 | 4.73 | -1.95% | 228,808,700 |
| Feb 5, 2026 | 4.63 | 4.86 | 4.60 | 4.82 | 4.82 | 1.22% | 393,100,700 |
| Feb 4, 2026 | 4.86 | 4.90 | 4.69 | 4.76 | 4.76 | -3.76% | 416,914,900 |
| Feb 3, 2026 | 5.16 | 5.17 | 4.72 | 4.95 | 4.95 | -2.85% | 508,184,800 |
| Feb 2, 2026 | 5.33 | 5.33 | 4.96 | 5.10 | 5.10 | -6.17% | 492,089,000 |
| Jan 30, 2026 | 5.57 | 5.60 | 5.43 | 5.43 | 5.43 | -4.23% | 196,230,900 |
| Jan 29, 2026 | 5.70 | 5.78 | 5.61 | 5.67 | 5.67 | -1.90% | 205,147,100 |
| Jan 28, 2026 | 5.56 | 5.80 | 5.55 | 5.78 | 5.78 | 5.09% | 249,652,700 |
| Jan 27, 2026 | 5.47 | 5.55 | 5.38 | 5.50 | 5.50 | 0.82% | 145,737,600 |
| Jan 26, 2026 | 5.59 | 5.59 | 5.39 | 5.46 | 5.46 | -2.42% | 157,684,600 |
| Jan 23, 2026 | 5.65 | 5.65 | 5.53 | 5.59 | 5.59 | 1.08% | 122,919,100 |
| Jan 22, 2026 | 5.60 | 5.63 | 5.45 | 5.53 | 5.53 | 0.27% | 122,031,400 |
| Jan 21, 2026 | 5.34 | 5.60 | 5.33 | 5.52 | 5.52 | 2.22% | 141,461,600 |
| Jan 20, 2026 | 5.51 | 5.56 | 5.37 | 5.40 | 5.40 | -2.35% | 189,525,400 |