CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (HKG:7226)
Hong Kong · Delayed Price · Currency is HKD 2.910
-0.078 (-2.61%)
Sep 23, 2026, 4:08 PM HKT
HKG:7226 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.00 | 3.01 | 2.90 | 2.91 | 2.91 | -2.61% | 157,437,500 |
| Sep 22, 2026 | 3.02 | 3.09 | 2.97 | 2.99 | 2.99 | 0.34% | 269,867,500 |
| Sep 21, 2026 | 2.94 | 2.99 | 2.91 | 2.98 | 2.98 | 0.81% | 143,743,755 |
| Sep 18, 2026 | 2.85 | 2.96 | 2.85 | 2.95 | 2.95 | 4.38% | 217,786,200 |
| Sep 17, 2026 | 2.80 | 2.84 | 2.76 | 2.83 | 2.83 | -0.77% | 204,825,537 |
| Sep 16, 2026 | 2.83 | 2.87 | 2.76 | 2.85 | 2.85 | 1.78% | 167,746,220 |
| Sep 15, 2026 | 2.87 | 2.90 | 2.80 | 2.80 | 2.80 | -1.34% | 187,405,173 |
| Sep 14, 2026 | 2.80 | 2.87 | 2.79 | 2.84 | 2.84 | -0.14% | 100,515,800 |
| Sep 11, 2026 | 2.80 | 2.87 | 2.75 | 2.84 | 2.84 | -0.42% | 246,226,048 |
| Sep 10, 2026 | 2.91 | 2.91 | 2.84 | 2.86 | 2.86 | -4.29% | 275,597,540 |
| Sep 9, 2026 | 3.04 | 3.04 | 2.96 | 2.98 | 2.98 | -1.65% | 207,822,960 |
| Sep 8, 2026 | 3.10 | 3.11 | 3.02 | 3.03 | 3.03 | -3.01% | 283,233,496 |
| Sep 7, 2026 | 3.17 | 3.18 | 3.10 | 3.13 | 3.13 | -1.70% | 181,266,500 |
| Sep 4, 2026 | 3.14 | 3.24 | 3.14 | 3.18 | 3.18 | 4.40% | 306,392,260 |
| Sep 3, 2026 | 3.17 | 3.19 | 3.03 | 3.05 | 3.05 | -2.25% | 195,931,340 |
| Sep 2, 2026 | 3.14 | 3.14 | 3.04 | 3.12 | 3.12 | -1.58% | 249,218,740 |
| Sep 1, 2026 | 3.23 | 3.27 | 3.17 | 3.17 | 3.17 | -2.88% | 217,198,500 |
| Aug 31, 2026 | 3.21 | 3.28 | 3.14 | 3.26 | 3.26 | 0.68% | 239,036,940 |
| Aug 28, 2026 | 3.22 | 3.30 | 3.19 | 3.24 | 3.24 | -0.80% | 142,983,900 |
| Aug 27, 2026 | 3.29 | 3.34 | 3.26 | 3.27 | 3.27 | -0.24% | 155,656,900 |
| Aug 26, 2026 | 3.26 | 3.33 | 3.25 | 3.27 | 3.27 | 1.49% | 230,570,200 |
| Aug 25, 2026 | 3.25 | 3.26 | 3.17 | 3.23 | 3.23 | -0.25% | 219,724,800 |
| Aug 24, 2026 | 3.39 | 3.39 | 3.21 | 3.23 | 3.23 | -7.28% | 448,226,920 |
| Aug 21, 2026 | 3.42 | 3.49 | 3.40 | 3.49 | 3.49 | 2.47% | 185,412,474 |
| Aug 20, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 0.71% | 218,839,960 |
| Aug 19, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | -2.26% | 224,638,060 |
| Aug 18, 2026 | 3.50 | 3.54 | 3.37 | 3.46 | 3.46 | -1.93% | 324,901,400 |
| Aug 17, 2026 | 3.48 | 3.58 | 3.48 | 3.53 | 3.53 | 3.10% | 193,169,660 |
| Aug 14, 2026 | 3.51 | 3.52 | 3.40 | 3.42 | 3.42 | -3.34% | 250,577,380 |
| Aug 13, 2026 | 3.50 | 3.61 | 3.50 | 3.54 | 3.54 | 0.68% | 194,298,340 |
| Aug 12, 2026 | 3.54 | 3.54 | 3.49 | 3.51 | 3.51 | -2.39% | 191,365,200 |
| Aug 11, 2026 | 3.76 | 3.76 | 3.59 | 3.60 | 3.60 | -3.79% | 164,261,440 |
| Aug 10, 2026 | 3.69 | 3.75 | 3.64 | 3.74 | 3.74 | 2.80% | 187,195,460 |
| Aug 7, 2026 | 3.60 | 3.64 | 3.53 | 3.64 | 3.64 | 1.51% | 154,439,183 |
| Aug 6, 2026 | 3.69 | 3.70 | 3.58 | 3.59 | 3.59 | -4.73% | 357,327,049 |
| Aug 5, 2026 | 3.70 | 3.79 | 3.69 | 3.76 | 3.76 | 2.12% | 301,058,390 |
| Aug 4, 2026 | 3.69 | 3.75 | 3.60 | 3.69 | 3.69 | 0.60% | 295,038,299 |
| Aug 3, 2026 | 3.64 | 3.71 | 3.62 | 3.66 | 3.66 | 1.50% | 257,724,180 |
| Jul 31, 2026 | 3.58 | 3.66 | 3.50 | 3.61 | 3.61 | 1.12% | 207,603,525 |
| Jul 30, 2026 | 3.68 | 3.74 | 3.52 | 3.57 | 3.57 | -2.25% | 301,229,868 |
| Jul 29, 2026 | 3.58 | 3.67 | 3.52 | 3.65 | 3.65 | 5.49% | 456,531,360 |
| Jul 28, 2026 | 3.46 | 3.54 | 3.38 | 3.46 | 3.46 | 1.17% | 318,568,540 |
| Jul 27, 2026 | 3.33 | 3.45 | 3.30 | 3.42 | 3.42 | 3.13% | 273,541,220 |
| Jul 24, 2026 | 3.30 | 3.36 | 3.27 | 3.32 | 3.32 | -2.81% | 400,485,987 |
| Jul 23, 2026 | 3.40 | 3.45 | 3.30 | 3.41 | 3.41 | 1.07% | 312,192,180 |
| Jul 22, 2026 | 3.53 | 3.53 | 3.35 | 3.38 | 3.38 | -5.91% | 468,896,338 |
| Jul 21, 2026 | 3.51 | 3.64 | 3.47 | 3.59 | 3.59 | 2.63% | 271,566,799 |
| Jul 20, 2026 | 3.47 | 3.56 | 3.43 | 3.50 | 3.50 | 5.62% | 384,549,038 |
| Jul 17, 2026 | 3.61 | 3.66 | 3.25 | 3.31 | 3.31 | -8.86% | 515,631,840 |
| Jul 16, 2026 | 3.52 | 3.75 | 3.51 | 3.63 | 3.63 | 4.01% | 421,814,580 |