CSOP Hang Seng TECH Index Daily (2x) Leveraged Product (HKG:7226)
Hong Kong · Delayed Price · Currency is HKD 3.382
-0.140 (-3.98%)
Jun 11, 2026, 11:59 AM HKT
HKG:7226 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.55 | 3.55 | 3.48 | 3.52 | - | -0.06% | 25,303,800 |
| Jun 10, 2026 | 3.55 | 3.59 | 3.42 | 3.52 | 3.52 | -1.89% | 392,153,000 |
| Jun 9, 2026 | 3.53 | 3.67 | 3.53 | 3.59 | 3.59 | 0.67% | 265,592,900 |
| Jun 8, 2026 | 3.60 | 3.66 | 3.49 | 3.57 | 3.57 | -5.31% | 664,191,060 |
| Jun 5, 2026 | 3.89 | 3.90 | 3.74 | 3.77 | 3.77 | -3.63% | 500,601,666 |
| Jun 4, 2026 | 3.93 | 3.96 | 3.88 | 3.91 | 3.91 | -3.17% | 339,526,000 |
| Jun 3, 2026 | 4.21 | 4.21 | 4.01 | 4.04 | 4.04 | -5.44% | 347,089,100 |
| Jun 2, 2026 | 3.92 | 4.27 | 3.92 | 4.27 | 4.27 | 9.44% | 696,184,400 |
| Jun 1, 2026 | 3.78 | 3.96 | 3.78 | 3.90 | 3.90 | 3.72% | 398,018,300 |
| May 29, 2026 | 3.84 | 3.91 | 3.74 | 3.76 | 3.76 | -0.53% | 406,965,600 |
| May 28, 2026 | 3.79 | 3.81 | 3.66 | 3.78 | 3.78 | -0.74% | 313,619,484 |
| May 27, 2026 | 3.93 | 3.96 | 3.78 | 3.81 | 3.81 | -1.70% | 317,923,460 |
| May 26, 2026 | 3.84 | 3.92 | 3.75 | 3.87 | 3.87 | 3.42% | 405,730,700 |
| May 22, 2026 | 3.70 | 3.77 | 3.64 | 3.75 | 3.75 | 3.88% | 339,137,900 |
| May 21, 2026 | 3.83 | 3.86 | 3.59 | 3.61 | 3.61 | -4.30% | 340,647,900 |
| May 20, 2026 | 3.72 | 3.80 | 3.68 | 3.77 | 3.77 | 0.43% | 210,579,100 |
| May 19, 2026 | 3.72 | 3.78 | 3.68 | 3.75 | 3.75 | 1.02% | 330,494,400 |
| May 18, 2026 | 3.80 | 3.80 | 3.67 | 3.71 | 3.71 | -4.03% | 373,409,700 |
| May 15, 2026 | 4.07 | 4.08 | 3.83 | 3.87 | 3.87 | -5.19% | 480,024,600 |
| May 14, 2026 | 4.38 | 4.39 | 4.08 | 4.08 | 4.08 | -1.21% | 393,088,500 |
| May 13, 2026 | 4.07 | 4.17 | 4.00 | 4.13 | 4.13 | 0.78% | 267,128,300 |
| May 12, 2026 | 4.18 | 4.20 | 4.07 | 4.10 | 4.10 | -1.20% | 236,136,300 |
| May 11, 2026 | 4.09 | 4.17 | 4.06 | 4.15 | 4.15 | 0.19% | 213,866,200 |
| May 8, 2026 | 4.11 | 4.17 | 4.04 | 4.14 | 4.14 | -0.58% | 241,873,800 |
| May 7, 2026 | 4.11 | 4.20 | 4.09 | 4.17 | 4.17 | 6.01% | 396,541,300 |
| May 6, 2026 | 3.94 | 4.02 | 3.86 | 3.93 | 3.93 | 1.87% | 285,436,500 |
| May 5, 2026 | 3.91 | 3.91 | 3.75 | 3.86 | 3.86 | -2.18% | 280,735,800 |
| May 4, 2026 | 3.91 | 4.07 | 3.90 | 3.94 | 3.94 | 4.01% | 348,899,600 |
| Apr 30, 2026 | 3.80 | 3.82 | 3.71 | 3.79 | 3.79 | -1.30% | 236,822,500 |
| Apr 29, 2026 | 3.79 | 3.86 | 3.76 | 3.84 | 3.84 | 3.45% | 247,820,100 |
| Apr 28, 2026 | 3.87 | 3.88 | 3.69 | 3.71 | 3.71 | -5.01% | 236,574,300 |
| Apr 27, 2026 | 3.87 | 3.95 | 3.83 | 3.91 | 3.91 | 1.93% | 206,757,900 |
| Apr 24, 2026 | 3.72 | 3.85 | 3.65 | 3.84 | 3.84 | 1.54% | 322,831,700 |
| Apr 23, 2026 | 3.95 | 3.95 | 3.76 | 3.78 | 3.78 | -4.21% | 309,689,900 |
| Apr 22, 2026 | 4.01 | 4.01 | 3.91 | 3.94 | 3.94 | -3.80% | 242,237,600 |
| Apr 21, 2026 | 4.15 | 4.15 | 4.03 | 4.10 | 4.10 | -0.05% | 170,020,000 |
| Apr 20, 2026 | 4.10 | 4.17 | 4.04 | 4.10 | 4.10 | 0.79% | 204,355,200 |
| Apr 17, 2026 | 4.09 | 4.12 | 4.01 | 4.07 | 4.07 | -2.26% | 190,499,400 |
| Apr 16, 2026 | 3.98 | 4.17 | 3.97 | 4.16 | 4.16 | 7.49% | 330,807,200 |
| Apr 15, 2026 | 3.95 | 3.97 | 3.86 | 3.87 | 3.87 | 2.49% | 300,215,600 |
| Apr 14, 2026 | 3.83 | 3.85 | 3.71 | 3.78 | 3.78 | 1.34% | 265,019,500 |
| Apr 13, 2026 | 3.73 | 3.76 | 3.69 | 3.73 | 3.73 | -1.48% | 172,572,600 |
| Apr 10, 2026 | 3.77 | 3.91 | 3.76 | 3.79 | 3.79 | 1.66% | 273,907,300 |
| Apr 9, 2026 | 3.81 | 3.84 | 3.71 | 3.72 | 3.72 | -4.76% | 231,111,300 |
| Apr 8, 2026 | 3.78 | 3.91 | 3.73 | 3.91 | 3.91 | 11.40% | 387,074,500 |
| Apr 2, 2026 | 3.60 | 3.61 | 3.45 | 3.51 | 3.51 | -3.31% | 239,965,100 |
| Apr 1, 2026 | 3.66 | 3.69 | 3.57 | 3.63 | 3.63 | 4.37% | 347,776,500 |
| Mar 31, 2026 | 3.55 | 3.62 | 3.44 | 3.48 | 3.48 | -1.81% | 268,102,500 |
| Mar 30, 2026 | 3.49 | 3.60 | 3.43 | 3.54 | 3.54 | -3.80% | 349,660,700 |
| Mar 27, 2026 | 3.62 | 3.77 | 3.59 | 3.68 | 3.68 | 0.88% | 279,481,400 |