Bosera ProShares SZSE ChiNext Daily (2x) Leveraged Product (HKG:7234)
Hong Kong · Delayed Price · Currency is HKD 8.65
-0.15 (-1.71%)
At close: Sep 23, 2026
HKG:7234 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.00 | 9.19 | 8.73 | 8.80 | 8.80 | -0.45% | 817,500 |
| Sep 21, 2026 | 8.69 | 8.95 | 8.64 | 8.84 | 8.84 | 1.73% | 2,080,500 |
| Sep 18, 2026 | 8.38 | 8.76 | 8.35 | 8.69 | 8.69 | 4.70% | 831,400 |
| Sep 17, 2026 | 8.39 | 8.52 | 8.28 | 8.30 | 8.30 | -1.07% | 1,300,990 |
| Sep 16, 2026 | 8.02 | 8.42 | 7.92 | 8.39 | 8.39 | 4.62% | 2,425,240 |
| Sep 15, 2026 | 8.21 | 8.36 | 8.00 | 8.02 | 8.02 | -2.38% | 508,000 |
| Sep 14, 2026 | 8.20 | 8.43 | 8.10 | 8.21 | 8.21 | -2.03% | 530,000 |
| Sep 11, 2026 | 8.30 | 8.44 | 8.06 | 8.38 | 8.38 | -0.65% | 1,898,600 |
| Sep 10, 2026 | 8.40 | 8.63 | 8.31 | 8.44 | 8.44 | -1.69% | 470,100 |
| Sep 9, 2026 | 8.70 | 8.73 | 8.47 | 8.58 | 8.58 | 1.00% | 395,100 |
| Sep 8, 2026 | 8.71 | 8.88 | 8.50 | 8.50 | 8.50 | -2.36% | 651,800 |
| Sep 7, 2026 | 8.50 | 8.85 | 8.45 | 8.70 | 8.70 | 4.25% | 1,577,500 |
| Sep 4, 2026 | 8.56 | 8.68 | 8.22 | 8.35 | 8.35 | 0.06% | 1,059,000 |
| Sep 3, 2026 | 8.50 | 8.55 | 8.24 | 8.34 | 8.34 | 0.12% | 1,590,300 |
| Sep 2, 2026 | 8.65 | 8.65 | 8.24 | 8.33 | 8.33 | -4.75% | 1,231,300 |
| Sep 1, 2026 | 8.94 | 9.00 | 8.65 | 8.75 | 8.75 | -1.91% | 545,700 |
| Aug 31, 2026 | 8.82 | 8.96 | 8.58 | 8.92 | 8.92 | -0.06% | 673,150 |
| Aug 28, 2026 | 9.12 | 9.33 | 8.90 | 8.92 | 8.92 | -2.14% | 992,400 |
| Aug 27, 2026 | 8.92 | 9.15 | 8.83 | 9.12 | 9.12 | 3.23% | 1,293,200 |
| Aug 26, 2026 | 8.72 | 9.05 | 8.70 | 8.83 | 8.83 | 1.32% | 462,700 |
| Aug 25, 2026 | 8.80 | 8.91 | 8.50 | 8.72 | 8.72 | -1.53% | 1,365,300 |
| Aug 24, 2026 | 9.59 | 9.59 | 8.58 | 8.85 | 8.85 | -7.72% | 2,007,600 |
| Aug 21, 2026 | 9.29 | 9.64 | 9.26 | 9.59 | 9.59 | 3.28% | 1,129,100 |
| Aug 20, 2026 | 9.17 | 9.44 | 9.09 | 9.29 | 9.29 | 1.31% | 1,138,900 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.00 | 9.17 | 9.17 | -10.50% | 2,692,500 |
| Aug 18, 2026 | 10.50 | 10.51 | 10.01 | 10.24 | 10.24 | -2.48% | 1,737,100 |
| Aug 17, 2026 | 9.96 | 10.52 | 9.85 | 10.50 | 10.50 | 7.86% | 691,600 |
| Aug 14, 2026 | 9.70 | 9.90 | 9.63 | 9.74 | 9.74 | 0.72% | 808,900 |
| Aug 13, 2026 | 9.90 | 10.19 | 9.64 | 9.67 | 9.67 | -0.46% | 908,300 |
| Aug 12, 2026 | 9.43 | 9.82 | 9.43 | 9.71 | 9.71 | 2.97% | 651,700 |
| Aug 11, 2026 | 9.41 | 9.75 | 9.34 | 9.43 | 9.43 | -0.11% | 940,700 |
| Aug 10, 2026 | 9.62 | 9.66 | 9.11 | 9.44 | 9.44 | -1.82% | 1,365,900 |
| Aug 7, 2026 | 9.47 | 9.91 | 9.44 | 9.62 | 9.62 | 1.53% | 2,424,200 |
| Aug 6, 2026 | 9.49 | 9.75 | 9.04 | 9.47 | 9.47 | -0.63% | 978,840 |
| Aug 5, 2026 | 9.18 | 9.75 | 8.75 | 9.53 | 9.53 | 3.42% | 2,551,000 |
| Aug 4, 2026 | 8.55 | 9.35 | 8.55 | 9.22 | 9.22 | 10.16% | 2,582,600 |
| Aug 3, 2026 | 8.58 | 8.58 | 8.25 | 8.37 | 8.37 | -2.45% | 1,147,300 |
| Jul 31, 2026 | 9.21 | 9.21 | 8.54 | 8.58 | 8.58 | 6.79% | 5,230,400 |
| Jul 30, 2026 | 8.66 | 8.66 | 7.55 | 8.03 | 8.03 | -7.27% | 8,651,600 |
| Jul 29, 2026 | 8.41 | 8.77 | 8.02 | 8.66 | 8.66 | 2.97% | 3,687,700 |
| Jul 28, 2026 | 9.75 | 9.75 | 8.29 | 8.41 | 8.41 | -14.18% | 3,365,700 |
| Jul 27, 2026 | 9.27 | 9.87 | 9.17 | 9.80 | 9.80 | 6.29% | 2,588,200 |
| Jul 24, 2026 | 9.72 | 9.73 | 9.18 | 9.22 | 9.22 | -6.30% | 1,891,700 |
| Jul 23, 2026 | 9.88 | 10.13 | 9.71 | 9.84 | 9.84 | 1.08% | 2,020,100 |
| Jul 22, 2026 | 10.54 | 10.54 | 9.69 | 9.74 | 9.74 | -5.76% | 2,363,400 |
| Jul 21, 2026 | 9.21 | 10.43 | 8.96 | 10.33 | 10.33 | 12.16% | 9,411,700 |
| Jul 20, 2026 | 9.43 | 9.63 | 8.72 | 9.21 | 9.21 | 3.25% | 5,928,400 |
| Jul 17, 2026 | 10.54 | 10.54 | 8.79 | 8.92 | 8.92 | -15.37% | 7,692,250 |
| Jul 16, 2026 | 11.00 | 11.18 | 10.37 | 10.54 | 10.54 | -5.81% | 2,128,100 |
| Jul 15, 2026 | 11.28 | 11.75 | 11.15 | 11.19 | 11.19 | 0.18% | 1,859,300 |