HKG:7261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.46	57.74	57.46	57.66	57.66	1.76%	2,900
Sep 22, 2026	55.22	57.08	55.22	56.66	56.66	4.15%	4,350
Sep 21, 2026	54.10	54.18	54.10	54.40	54.40	1.68%	2,300
Sep 18, 2026	52.98	53.42	52.98	53.50	53.50	2.77%	200
Sep 17, 2026	51.80	52.04	51.76	52.06	52.06	0.77%	43,100
Sep 16, 2026	51.40	51.66	51.40	51.66	51.66	0.47%	42,700
Sep 15, 2026	51.90	51.90	51.42	51.42	51.42	0.59%	400
Sep 14, 2026	51.44	51.52	51.12	51.12	51.12	-2.03%	3,300
Sep 11, 2026	51.72	52.18	51.72	52.18	52.18	-1.55%	600
Sep 10, 2026	53.04	53.04	53.02	53.00	53.00	-0.97%	500
Sep 9, 2026	53.52	53.52	53.52	53.52	53.52	0.38%	100
Sep 8, 2026	53.78	53.88	53.54	53.32	53.32	-0.60%	2,300
Sep 7, 2026	53.56	53.56	53.56	53.64	53.64	0.11%	100
Sep 4, 2026	53.56	53.56	53.56	53.58	53.58	2.72%	1,900
Sep 3, 2026	52.16	52.16	52.16	52.16	52.16	1.16%	100
Sep 2, 2026	51.58	51.58	51.54	51.56	51.56	-2.61%	1,100
Sep 1, 2026	53.04	53.20	53.04	52.94	52.94	-0.38%	400
Aug 31, 2026	53.16	53.16	53.16	53.14	53.14	-0.64%	100
Aug 28, 2026	53.70	53.74	53.48	53.48	53.48	0.64%	2,400
Aug 27, 2026	53.18	53.26	52.84	53.14	53.14	2.07%	6,300
Aug 26, 2026	52.10	52.30	52.06	52.06	52.06	-0.27%	2,100
Aug 25, 2026	52.22	52.30	52.20	52.20	52.20	0.66%	400
Aug 24, 2026	52.78	52.78	51.88	51.86	51.86	-1.93%	5,000
Aug 21, 2026	52.60	52.90	52.54	52.88	52.88	-1.23%	4,000
Aug 20, 2026	53.64	53.64	53.64	53.54	53.54	0.30%	100
Aug 19, 2026	53.32	53.38	53.14	53.38	53.38	-1.77%	3,500
Aug 18, 2026	54.76	54.76	54.36	54.34	54.34	-3.00%	800
Aug 17, 2026	55.66	55.76	55.66	56.02	56.02	0.65%	700
Aug 14, 2026	55.52	55.68	55.52	55.66	55.66	1.98%	101,100
Aug 13, 2026	54.58	54.58	54.58	54.58	54.58	0.78%	100
Aug 12, 2026	54.16	54.16	54.16	54.16	54.16	-0.22%	100
Aug 11, 2026	54.28	54.28	54.28	54.28	54.28	-0.91%	-
Aug 10, 2026	54.62	54.74	54.62	54.78	54.78	2.51%	800
Aug 7, 2026	53.38	53.38	53.30	53.44	53.44	0.19%	2,000
Aug 6, 2026	53.32	53.44	53.32	53.34	53.34	-2.31%	700
Aug 5, 2026	54.28	54.84	54.28	54.60	54.60	5.49%	6,800
Aug 4, 2026	51.42	51.88	51.24	51.76	51.76	3.40%	6,300
Aug 3, 2026	50.26	50.26	50.26	50.06	50.06	0.32%	400
Jul 31, 2026	49.82	50.04	49.52	49.90	49.90	8.24%	6,700
Jul 30, 2026	46.92	46.92	46.30	46.10	46.10	-3.27%	55,600
Jul 29, 2026	47.88	47.88	47.30	47.66	47.66	-0.25%	4,300
Jul 28, 2026	49.52	49.52	47.48	47.78	47.78	-5.12%	4,400
Jul 27, 2026	49.98	50.38	49.98	50.36	50.36	0.36%	52,500
Jul 24, 2026	50.28	50.28	49.86	50.18	50.18	-2.56%	6,600
Jul 23, 2026	52.00	52.00	51.90	51.50	51.50	-0.39%	1,000
Jul 22, 2026	51.88	51.88	51.70	51.70	51.70	-0.54%	1,000
Jul 21, 2026	51.16	51.98	51.16	51.98	51.98	1.68%	1,800
Jul 20, 2026	50.94	50.94	50.88	51.12	51.12	1.35%	1,000
Jul 17, 2026	51.42	51.42	50.46	50.44	50.44	-5.90%	128,300
Jul 16, 2026	53.98	53.98	53.72	53.60	53.60	-2.79%	62,100