CSOP Nikkei 225 Daily (2x) Leveraged Product (HKG:7262)
Hong Kong · Delayed Price · Currency is HKD 184.55
+3.70 (2.05%)
Last updated: Sep 22, 2026, 3:24 PM HKT
HKG:7262 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 186.50 | 187.80 | 184.60 | 184.55 | 184.55 | 2.05% | 3,080 |
| Sep 21, 2026 | 180.00 | 181.25 | 178.30 | 180.85 | 180.85 | 0.42% | 1,670 |
| Sep 18, 2026 | 176.20 | 180.10 | 175.45 | 180.10 | 180.10 | 2.04% | 8,910 |
| Sep 17, 2026 | 175.50 | 176.50 | 173.20 | 176.50 | 176.50 | 1.06% | 2,200 |
| Sep 16, 2026 | 170.00 | 174.40 | 169.65 | 174.65 | 174.65 | 2.28% | 1,260 |
| Sep 15, 2026 | 174.80 | 174.80 | 170.50 | 170.75 | 170.75 | -0.58% | 1,160 |
| Sep 14, 2026 | 171.20 | 173.05 | 171.20 | 171.75 | 171.75 | -2.50% | 2,310 |
| Sep 11, 2026 | 172.15 | 176.90 | 171.00 | 176.15 | 176.15 | -3.64% | 8,030 |
| Sep 10, 2026 | 178.20 | 182.80 | 178.00 | 182.80 | 182.80 | -0.46% | 2,660 |
| Sep 9, 2026 | 185.35 | 185.35 | 182.80 | 183.65 | 183.65 | 0.82% | 2,160 |
| Sep 8, 2026 | 190.10 | 191.55 | 182.20 | 182.15 | 182.15 | -3.09% | 8,293 |
| Sep 7, 2026 | 186.60 | 188.15 | 185.80 | 187.95 | 187.95 | 4.85% | 4,250 |
| Sep 4, 2026 | 176.00 | 179.40 | 176.00 | 179.25 | 179.25 | 3.02% | 2,730 |
| Sep 3, 2026 | 173.70 | 174.90 | 173.30 | 174.00 | 174.00 | 1.07% | 3,450 |
| Sep 2, 2026 | 171.80 | 172.80 | 170.80 | 172.15 | 172.15 | -4.86% | 7,130 |
| Sep 1, 2026 | 182.00 | 183.25 | 181.80 | 180.95 | 180.95 | -1.15% | 1,220 |
| Aug 31, 2026 | 183.90 | 183.90 | 176.55 | 183.05 | 183.05 | -0.46% | 1,090 |
| Aug 28, 2026 | 182.30 | 185.75 | 182.30 | 183.90 | 183.90 | 0.99% | 1,170 |
| Aug 27, 2026 | 182.20 | 183.70 | 182.00 | 182.10 | 182.10 | -0.57% | 660 |
| Aug 26, 2026 | 180.85 | 183.60 | 180.85 | 183.15 | 183.15 | 1.41% | 1,840 |
| Aug 25, 2026 | 177.00 | 181.00 | 176.20 | 180.60 | 180.60 | 1.12% | 1,830 |
| Aug 24, 2026 | 180.65 | 181.60 | 178.65 | 178.60 | 178.60 | -2.67% | 1,730 |
| Aug 21, 2026 | 180.60 | 182.60 | 180.60 | 183.50 | 183.50 | 0.52% | 1,361 |
| Aug 20, 2026 | 183.00 | 184.60 | 181.60 | 182.55 | 182.55 | 0.52% | 8,260 |
| Aug 19, 2026 | 183.20 | 183.20 | 177.60 | 181.60 | 181.60 | -4.09% | 10,140 |
| Aug 18, 2026 | 197.00 | 197.80 | 189.35 | 189.35 | 189.35 | -5.70% | 9,042 |
| Aug 17, 2026 | 197.55 | 200.80 | 197.20 | 200.80 | 200.80 | 1.65% | 1,070 |
| Aug 14, 2026 | 198.20 | 198.70 | 196.35 | 197.55 | 197.55 | 1.33% | 3,060 |
| Aug 13, 2026 | 192.10 | 197.25 | 192.10 | 194.95 | 194.95 | 1.85% | 2,350 |
| Aug 12, 2026 | 188.25 | 191.70 | 187.40 | 191.40 | 191.40 | 2.35% | 2,661 |
| Aug 11, 2026 | 190.20 | 190.20 | 186.70 | 187.00 | 187.00 | -1.68% | 1,260 |
| Aug 10, 2026 | 185.00 | 190.30 | 185.00 | 190.20 | 190.20 | 4.53% | 3,480 |
| Aug 7, 2026 | 178.00 | 181.95 | 176.20 | 181.95 | 181.95 | 0.22% | 3,070 |
| Aug 6, 2026 | 178.95 | 182.60 | 178.55 | 181.55 | 181.55 | -1.65% | 5,220 |
| Aug 5, 2026 | 183.00 | 186.00 | 183.00 | 184.60 | 184.60 | 6.58% | 8,635 |
| Aug 4, 2026 | 172.65 | 173.55 | 169.30 | 173.20 | 173.20 | 0.32% | 2,660 |
| Aug 3, 2026 | 169.20 | 174.00 | 168.30 | 172.65 | 172.65 | 1.56% | 5,780 |
| Jul 31, 2026 | 172.50 | 176.90 | 168.85 | 170.00 | 170.00 | 9.40% | 12,381 |
| Jul 30, 2026 | 161.60 | 162.00 | 154.30 | 155.40 | 155.40 | -2.51% | 14,591 |
| Jul 29, 2026 | 159.30 | 159.60 | 151.40 | 159.40 | 159.40 | 0.03% | 420,190 |
| Jul 28, 2026 | 159.80 | 160.00 | 156.60 | 159.35 | 159.35 | -7.97% | 26,790 |
| Jul 27, 2026 | 170.60 | 173.55 | 170.20 | 173.15 | 173.15 | 0.09% | 2,900 |
| Jul 24, 2026 | 171.00 | 173.20 | 168.80 | 173.00 | 173.00 | -3.24% | 6,120 |
| Jul 23, 2026 | 183.20 | 183.25 | 178.50 | 178.80 | 178.80 | 0.17% | 8,401 |
| Jul 22, 2026 | 186.60 | 187.75 | 178.60 | 178.50 | 178.50 | -1.27% | 6,592 |
| Jul 21, 2026 | 178.00 | 181.35 | 175.55 | 180.80 | 180.80 | 3.11% | 5,470 |
| Jul 20, 2026 | 169.00 | 175.35 | 169.00 | 175.35 | 175.35 | 3.76% | 6,700 |
| Jul 17, 2026 | 177.85 | 177.85 | 164.90 | 169.00 | 169.00 | -7.70% | 21,700 |
| Jul 16, 2026 | 185.00 | 187.30 | 183.10 | 183.10 | 183.10 | -6.49% | 23,390 |
| Jul 15, 2026 | 191.40 | 196.80 | 191.40 | 195.80 | 195.80 | 4.48% | 11,450 |