Skip to main content
logo
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product (HKG:7288)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.810
-0.064 (-2.23%)
Sep 23, 2026, 3:52 PM HKT

HKG:7288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.872.872.812.812.81-2.23%519,100
Sep 22, 20262.872.912.862.872.870.63%1,035,800
Sep 21, 20262.812.862.812.862.862.44%610,300
Sep 18, 20262.772.812.772.792.791.46%268,200
Sep 17, 20262.752.752.692.752.75-0.94%975,100
Sep 16, 20262.782.782.752.772.770.07%661,600
Sep 15, 20262.832.832.772.772.77-1.84%862,600
Sep 14, 20262.792.832.772.822.821.00%767,400
Sep 11, 20262.802.812.742.802.80-0.78%704,000
Sep 10, 20262.812.822.792.822.82-1.81%1,066,700
Sep 9, 20262.872.892.842.872.87-0.76%541,900
Sep 8, 20262.912.912.872.892.89-0.82%456,700
Sep 7, 20263.013.012.912.922.92-3.32%2,385,000
Sep 4, 20262.983.042.983.023.024.58%1,703,500
Sep 3, 20262.953.002.882.882.88-1.70%1,414,500
Sep 2, 20262.932.942.862.932.93-0.20%1,785,300
Sep 1, 20262.952.972.912.942.94-0.88%1,020,600
Aug 31, 20262.932.972.912.972.97-0.74%699,900
Aug 28, 20262.912.992.912.992.991.01%332,200
Aug 27, 20263.003.022.942.962.96-1.14%1,124,300
Aug 26, 20262.973.042.972.992.992.05%1,781,100
Aug 25, 20262.972.972.922.932.93-0.20%406,800
Aug 24, 20263.053.052.922.942.94-4.17%2,265,200
Aug 21, 20263.033.073.023.073.071.79%995,600
Aug 20, 20263.003.042.993.013.012.10%3,100,900
Aug 19, 20262.902.972.902.952.950.48%1,137,600
Aug 18, 20262.932.942.882.942.94-0.07%1,019,200
Aug 17, 20262.912.962.912.942.942.87%877,000
Aug 14, 20262.902.912.852.862.86-1.92%981,500
Aug 13, 20262.922.952.912.912.91-0.75%1,366,000
Aug 12, 20262.952.952.922.932.93-2.40%705,200
Aug 11, 20263.083.103.003.013.01-2.15%779,200
Aug 10, 20263.023.073.023.073.072.26%1,010,300
Aug 7, 20262.983.002.943.003.000.94%669,200
Aug 6, 20263.013.022.972.982.98-2.68%1,167,600
Aug 5, 20263.033.073.013.063.060.99%600,100
Aug 4, 20263.093.133.023.033.03-2.07%646,500
Aug 3, 20263.103.133.053.093.090.91%279,100
Jul 31, 20263.093.093.003.063.06-0.78%912,500
Jul 30, 20263.103.133.053.093.090.52%576,200
Jul 29, 20262.983.072.983.073.074.28%2,849,000
Jul 28, 20262.922.972.892.952.951.73%1,293,400
Jul 27, 20262.822.912.822.902.900.70%2,036,000
Jul 24, 20262.822.882.802.882.88-0.07%740,000
Jul 23, 20262.822.902.802.882.882.57%2,129,500
Jul 22, 20262.842.862.802.812.81-3.04%1,817,200
Jul 21, 20262.922.922.862.892.89-0.48%1,081,500
Jul 20, 20262.732.922.732.912.916.52%2,270,400
Jul 17, 20262.912.912.692.732.73-6.19%2,987,700
Jul 16, 20262.822.922.822.912.914.83%5,294,200