CSOP Samsung Electronics Daily (-2x) Inverse Product (HKG:7347)
Hong Kong · Delayed Price · Currency is HKD 0.6260
-0.0120 (-1.88%)
Last updated: Sep 22, 2026, 3:59 PM HKT
HKG:7347 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.59 | 0.60 | 0.57 | 0.57 | 0.57 | -8.31% | 74,326,575 |
| Sep 22, 2026 | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | -1.88% | 73,967,900 |
| Sep 21, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -8.73% | 59,872,555 |
| Sep 18, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | -4.77% | 32,621,955 |
| Sep 17, 2026 | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -1.34% | 10,316,720 |
| Sep 16, 2026 | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -3.25% | 18,627,385 |
| Sep 15, 2026 | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | -0.65% | 25,939,720 |
| Sep 14, 2026 | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | 10.57% | 69,768,850 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | 3.70% | 49,785,385 |
| Sep 10, 2026 | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 2.12% | 42,558,770 |
| Sep 9, 2026 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -1.05% | 32,400,945 |
| Sep 8, 2026 | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | -1.04% | 80,127,495 |
| Sep 7, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -9.76% | 51,925,180 |
| Sep 4, 2026 | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -5.08% | 27,631,570 |
| Sep 3, 2026 | 0.75 | 0.82 | 0.75 | 0.79 | 0.79 | 1.42% | 33,247,900 |
| Sep 2, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 5.28% | 25,537,685 |
| Sep 1, 2026 | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.68% | 14,864,815 |
| Aug 31, 2026 | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -1.21% | 29,962,080 |
| Aug 28, 2026 | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 7.38% | 31,837,755 |
| Aug 27, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -5.60% | 45,111,020 |
| Aug 26, 2026 | 0.74 | 0.75 | 0.69 | 0.73 | 0.73 | -1.08% | 51,379,630 |
| Aug 25, 2026 | 0.78 | 0.80 | 0.74 | 0.74 | 0.74 | -1.07% | 47,148,875 |
| Aug 24, 2026 | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | 18.92% | 113,692,070 |
| Aug 21, 2026 | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -9.24% | 79,587,705 |
| Aug 20, 2026 | 0.72 | 0.74 | 0.67 | 0.69 | 0.69 | -10.00% | 100,942,890 |
| Aug 19, 2026 | 0.81 | 0.85 | 0.76 | 0.77 | 0.77 | 3.36% | 106,846,610 |
| Aug 18, 2026 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | 10.86% | 78,128,530 |
| Aug 17, 2026 | 0.70 | 0.71 | 0.67 | 0.67 | 0.67 | -5.75% | 58,439,310 |
| Aug 14, 2026 | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -5.94% | 60,819,880 |
| Aug 13, 2026 | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | -7.90% | 64,982,755 |
| Aug 12, 2026 | 0.89 | 0.90 | 0.78 | 0.82 | 0.82 | -13.55% | 83,040,890 |
| Aug 11, 2026 | 1.01 | 1.01 | 0.92 | 0.95 | 0.95 | -6.11% | 28,819,105 |
| Aug 10, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | 1.40% | 14,357,140 |
| Aug 7, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | -1.57% | 25,038,070 |
| Aug 6, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 9.25% | 36,038,425 |
| Aug 5, 2026 | 0.90 | 0.93 | 0.89 | 0.93 | 0.93 | -2.62% | 32,801,665 |
| Aug 4, 2026 | 1.01 | 1.05 | 0.94 | 0.96 | 0.96 | -1.95% | 75,948,250 |
| Aug 3, 2026 | 1.03 | 1.03 | 0.93 | 0.97 | 0.97 | 5.64% | 94,704,615 |
| Jul 31, 2026 | 1.57 | 1.57 | 0.78 | 0.92 | 0.92 | -50.05% | 280,420,915 |
| Jul 30, 2026 | 1.79 | 1.85 | 1.49 | 1.85 | 1.85 | 8.46% | 113,062,100 |
| Jul 29, 2026 | 1.61 | 1.92 | 1.51 | 1.70 | 1.70 | 5.98% | 115,349,570 |
| Jul 28, 2026 | 1.47 | 1.63 | 1.47 | 1.61 | 1.61 | 25.47% | 74,466,445 |
| Jul 27, 2026 | 1.30 | 1.37 | 1.27 | 1.28 | 1.28 | -1.08% | 32,166,541 |
| Jul 24, 2026 | 1.24 | 1.34 | 1.24 | 1.29 | 1.29 | 11.55% | 63,820,030 |
| Jul 23, 2026 | 1.16 | 1.22 | 1.14 | 1.16 | 1.16 | -8.52% | 54,657,975 |
| Jul 22, 2026 | 1.10 | 1.27 | 1.10 | 1.27 | 1.27 | 0.63% | 64,196,829 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | -13.46% | 68,538,785 |
| Jul 20, 2026 | 1.42 | 1.48 | 1.37 | 1.46 | 1.46 | -12.92% | 68,262,855 |
| Jul 17, 2026 | 1.48 | 1.69 | 1.45 | 1.67 | 1.67 | 24.04% | 70,542,330 |
| Jul 16, 2026 | 1.33 | 1.35 | 1.26 | 1.35 | 1.35 | 15.81% | 49,138,360 |