CSOP NVIDIA Daily Max (-2x) Inverse Product (HKG:7388)
Hong Kong · Delayed Price · Currency is HKD 10.04
-0.20 (-1.95%)
Last updated: Sep 22, 2026, 3:59 PM HKT
HKG:7388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.85 | 10.04 | 9.85 | 10.04 | 10.04 | -1.95% | 112,590 |
| Sep 21, 2026 | 10.25 | 10.30 | 10.24 | 10.24 | 10.24 | -1.73% | 26,690 |
| Sep 18, 2026 | 10.69 | 10.69 | 10.40 | 10.42 | 10.42 | -5.27% | 108,900 |
| Sep 17, 2026 | 11.04 | 11.07 | 11.00 | 11.00 | 11.00 | -1.70% | 37,410 |
| Sep 16, 2026 | 11.43 | 11.43 | 11.19 | 11.19 | 11.19 | -2.10% | 55,200 |
| Sep 15, 2026 | 11.33 | 11.46 | 11.30 | 11.43 | 11.43 | 1.33% | 205,220 |
| Sep 14, 2026 | 11.20 | 11.29 | 11.09 | 11.28 | 11.28 | 5.92% | 170,570 |
| Sep 11, 2026 | 10.73 | 10.82 | 10.63 | 10.65 | 10.65 | 2.31% | 217,570 |
| Sep 10, 2026 | 10.38 | 10.41 | 10.31 | 10.41 | 10.41 | 3.17% | 119,950 |
| Sep 9, 2026 | 10.10 | 10.12 | 10.08 | 10.09 | 10.09 | 4.02% | 95,620 |
| Sep 8, 2026 | 9.70 | 9.70 | 9.50 | 9.70 | 9.70 | -0.61% | 74,120 |
| Sep 7, 2026 | 9.70 | 9.84 | 9.60 | 9.76 | 9.76 | -0.20% | 81,050 |
| Sep 4, 2026 | 9.82 | 9.83 | 9.75 | 9.78 | 9.78 | -3.83% | 178,370 |
| Sep 3, 2026 | 10.23 | 10.26 | 10.13 | 10.17 | 10.17 | -7.55% | 201,310 |
| Sep 2, 2026 | 10.97 | 11.04 | 10.97 | 11.00 | 11.00 | 2.71% | 151,690 |
| Sep 1, 2026 | 10.73 | 10.76 | 10.63 | 10.71 | 10.71 | -1.02% | 99,840 |
| Aug 31, 2026 | 10.96 | 11.05 | 10.80 | 10.82 | 10.82 | 5.56% | 368,700 |
| Aug 28, 2026 | 10.68 | 10.68 | 10.16 | 10.25 | 10.25 | -4.83% | 386,120 |
| Aug 27, 2026 | 11.00 | 11.05 | 10.77 | 10.77 | 10.77 | -8.57% | 268,940 |
| Aug 26, 2026 | 11.81 | 11.87 | 11.69 | 11.78 | 11.78 | -2.64% | 133,990 |
| Aug 25, 2026 | 12.20 | 12.25 | 12.07 | 12.10 | 12.10 | 3.77% | 167,320 |
| Aug 24, 2026 | 11.41 | 11.66 | 11.41 | 11.66 | 11.66 | 2.91% | 119,600 |
| Aug 21, 2026 | 11.37 | 11.40 | 11.33 | 11.33 | 11.33 | 1.34% | 34,410 |
| Aug 20, 2026 | 11.21 | 11.22 | 11.18 | 11.18 | 11.18 | 0.18% | 111,080 |
| Aug 19, 2026 | 10.97 | 11.28 | 10.97 | 11.16 | 11.16 | 1.73% | 84,770 |
| Aug 18, 2026 | 10.71 | 10.98 | 10.71 | 10.97 | 10.97 | 3.59% | 37,910 |
| Aug 17, 2026 | 10.64 | 10.65 | 10.56 | 10.59 | 10.59 | -0.75% | 19,040 |
| Aug 14, 2026 | 10.66 | 10.69 | 10.64 | 10.67 | 10.67 | -1.11% | 40,770 |
| Aug 13, 2026 | 11.36 | 11.36 | 10.71 | 10.79 | 10.79 | -5.02% | 125,230 |
| Aug 12, 2026 | 11.39 | 11.40 | 11.35 | 11.36 | 11.36 | 0.18% | 25,370 |
| Aug 11, 2026 | 11.30 | 11.36 | 11.25 | 11.34 | 11.34 | 0.53% | 86,850 |
| Aug 10, 2026 | 11.00 | 11.28 | 10.74 | 11.28 | 11.28 | - | 159,540 |
| Aug 7, 2026 | 11.34 | 11.39 | 11.28 | 11.28 | 11.28 | -0.53% | 64,940 |
| Aug 6, 2026 | 11.63 | 11.63 | 11.18 | 11.34 | 11.34 | -2.49% | 201,900 |
| Aug 5, 2026 | 11.80 | 11.80 | 11.52 | 11.63 | 11.63 | -7.77% | 200,850 |
| Aug 4, 2026 | 12.91 | 12.91 | 12.60 | 12.61 | 12.61 | -6.73% | 114,790 |
| Aug 3, 2026 | 13.50 | 13.52 | 13.38 | 13.52 | 13.52 | -3.15% | 97,280 |
| Jul 31, 2026 | 14.00 | 14.20 | 13.86 | 13.96 | 13.96 | -7.37% | 137,560 |
| Jul 30, 2026 | 14.90 | 15.14 | 14.71 | 15.07 | 15.07 | 5.38% | 115,170 |
| Jul 29, 2026 | 14.28 | 14.54 | 14.23 | 14.30 | 14.30 | -2.72% | 95,160 |
| Jul 28, 2026 | 14.06 | 14.79 | 14.06 | 14.70 | 14.70 | 15.75% | 211,810 |
| Jul 27, 2026 | 12.90 | 12.90 | 12.66 | 12.70 | 12.70 | -1.85% | 19,220 |
| Jul 24, 2026 | 12.84 | 13.05 | 12.84 | 12.94 | 12.94 | 2.94% | 64,370 |
| Jul 23, 2026 | 12.31 | 12.60 | 12.30 | 12.57 | 12.57 | -4.84% | 94,210 |
| Jul 22, 2026 | 13.13 | 13.25 | 13.08 | 13.21 | 13.21 | -0.53% | 19,490 |
| Jul 21, 2026 | 13.46 | 13.46 | 13.28 | 13.28 | 13.28 | -1.12% | 10,460 |
| Jul 20, 2026 | 13.58 | 13.61 | 13.43 | 13.43 | 13.43 | -2.47% | 42,660 |
| Jul 17, 2026 | 13.23 | 13.77 | 13.23 | 13.77 | 13.77 | 8.77% | 133,520 |
| Jul 16, 2026 | 12.46 | 12.66 | 12.49 | 12.66 | 12.66 | 1.61% | 81,430 |
| Jul 15, 2026 | 12.51 | 12.53 | 12.35 | 12.46 | 12.46 | -6.88% | 84,360 |