CSOP Hang Seng Index Daily (-2x) Inverse Product (HKG:7500)
Hong Kong · Delayed Price · Currency is HKD 1.680
+0.022 (1.33%)
Oct 3, 2025, 4:08 PM HKT
HKG:7500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.67 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 154,110,400 |
| Oct 2, 2025 | 1.71 | 1.72 | 1.65 | 1.66 | 1.66 | -2.92% | 305,592,100 |
| Sep 30, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -1.72% | 144,758,800 |
| Sep 29, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -3.87% | 206,796,700 |
| Sep 26, 2025 | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | 2.26% | 187,454,200 |
| Sep 25, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | 96,564,500 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -2.76% | 223,762,800 |
| Sep 23, 2025 | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | 1.12% | 150,581,700 |
| Sep 22, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | 1.70% | 186,987,300 |
| Sep 19, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | - | 147,853,700 |
| Sep 18, 2025 | 1.72 | 1.79 | 1.69 | 1.76 | 1.76 | 2.92% | 363,536,100 |
| Sep 17, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -3.93% | 314,959,200 |
| Sep 16, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | 0.56% | 105,621,600 |
| Sep 15, 2025 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 147,297,800 |
| Sep 12, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | -2.20% | 212,282,200 |
| Sep 11, 2025 | 1.84 | 1.85 | 1.80 | 1.82 | 1.82 | 0.55% | 183,527,300 |
| Sep 10, 2025 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -2.69% | 348,783,400 |
| Sep 9, 2025 | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | -2.11% | 331,503,500 |
| Sep 8, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -1.55% | 123,290,400 |
| Sep 5, 2025 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -3.02% | 139,979,700 |
| Sep 4, 2025 | 1.93 | 2.00 | 1.92 | 1.99 | 1.99 | 2.05% | 130,139,400 |
| Sep 3, 2025 | 1.90 | 1.96 | 1.88 | 1.95 | 1.95 | 1.04% | 144,531,700 |
| Sep 2, 2025 | 1.92 | 1.94 | 1.89 | 1.93 | 1.93 | 1.05% | 159,786,500 |
| Sep 1, 2025 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -4.02% | 164,594,600 |
| Aug 29, 2025 | 1.99 | 2.00 | 1.96 | 1.99 | 1.99 | -1.00% | 105,209,800 |
| Aug 28, 2025 | 2.00 | 2.04 | 1.99 | 2.01 | 2.01 | 1.52% | 172,322,470 |
| Aug 27, 2025 | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | 2.59% | 156,980,200 |
| Aug 26, 2025 | 1.90 | 1.93 | 1.88 | 1.93 | 1.93 | 2.66% | 147,620,800 |
| Aug 25, 2025 | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -4.57% | 341,618,300 |
| Aug 22, 2025 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | -1.50% | 81,818,000 |
| Aug 21, 2025 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 63,594,300 |
| Aug 20, 2025 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -0.50% | 100,845,100 |
| Aug 19, 2025 | 1.98 | 2.01 | 1.98 | 2.00 | 2.00 | 0.50% | 90,041,000 |
| Aug 18, 2025 | 1.98 | 1.99 | 1.95 | 1.99 | 1.99 | 0.51% | 94,324,000 |
| Aug 15, 2025 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | 2.06% | 164,963,100 |
| Aug 14, 2025 | 1.91 | 1.95 | 1.90 | 1.94 | 1.94 | 0.52% | 127,509,100 |
| Aug 13, 2025 | 2.00 | 2.00 | 1.93 | 1.93 | 1.93 | -4.93% | 247,329,100 |
| Aug 12, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.98% | 76,876,500 |
| Aug 11, 2025 | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | -0.49% | 63,617,400 |
| Aug 8, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 1.98% | 71,563,900 |
| Aug 7, 2025 | 2.03 | 2.06 | 2.01 | 2.02 | 2.02 | -1.46% | 93,794,500 |
| Aug 6, 2025 | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | - | 73,477,100 |
| Aug 5, 2025 | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -1.44% | 91,918,000 |
| Aug 4, 2025 | 2.12 | 2.14 | 2.07 | 2.08 | 2.08 | -1.42% | 142,293,600 |
| Aug 1, 2025 | 2.07 | 2.12 | 2.06 | 2.11 | 2.11 | 1.93% | 190,492,800 |
| Jul 31, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | 2.99% | 191,809,550 |
| Jul 30, 2025 | 1.98 | 2.02 | 1.95 | 2.01 | 2.01 | 3.08% | 191,483,900 |
| Jul 29, 2025 | 1.96 | 1.99 | 1.95 | 1.95 | 1.95 | 0.52% | 131,700,600 |
| Jul 28, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -1.52% | 112,568,800 |
| Jul 25, 2025 | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 2.07% | 153,699,700 |