CSOP Hang Seng Index Daily (-2x) Inverse Product (HKG:7500)
Hong Kong · Delayed Price · Currency is HKD 1.734
+0.044 (2.60%)
Apr 30, 2026, 4:08 PM HKT
HKG:7500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 2.60% | 153,297,400 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -3.21% | 155,330,800 |
| Apr 28, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | 1.99% | 125,295,800 |
| Apr 27, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.35% | 84,379,000 |
| Apr 24, 2026 | 1.73 | 1.75 | 1.70 | 1.71 | 1.71 | -0.47% | 149,471,500 |
| Apr 23, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 2.02% | 106,638,400 |
| Apr 22, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 2.19% | 161,094,500 |
| Apr 21, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.96% | 108,899,800 |
| Apr 20, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -1.43% | 152,826,000 |
| Apr 17, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | 1.81% | 146,269,400 |
| Apr 16, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -3.50% | 227,864,700 |
| Apr 15, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.70% | 134,057,800 |
| Apr 14, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | -1.60% | 131,261,900 |
| Apr 13, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 1.74% | 123,980,400 |
| Apr 10, 2026 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -1.26% | 141,727,000 |
| Apr 9, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 1.39% | 122,562,400 |
| Apr 8, 2026 | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -6.51% | 297,934,500 |
| Apr 2, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | 1.21% | 175,231,500 |
| Apr 1, 2026 | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | -3.81% | 211,735,900 |
| Mar 31, 2026 | 1.90 | 1.93 | 1.86 | 1.89 | 1.89 | -0.42% | 167,399,700 |
| Mar 30, 2026 | 1.94 | 1.95 | 1.89 | 1.90 | 1.90 | 1.60% | 197,591,300 |
| Mar 27, 2026 | 1.90 | 1.91 | 1.85 | 1.87 | 1.87 | -1.16% | 132,799,300 |
| Mar 26, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 3.39% | 180,290,300 |
| Mar 25, 2026 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | -1.51% | 221,181,700 |
| Mar 24, 2026 | 1.90 | 1.94 | 1.86 | 1.86 | 1.86 | -5.69% | 258,600,600 |
| Mar 23, 2026 | 1.91 | 2.00 | 1.91 | 1.97 | 1.97 | 7.18% | 344,039,000 |
| Mar 20, 2026 | 1.82 | 1.86 | 1.80 | 1.84 | 1.84 | 1.43% | 151,800,200 |
| Mar 19, 2026 | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | 4.38% | 236,925,600 |
| Mar 18, 2026 | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.91% | 148,656,400 |
| Mar 17, 2026 | 1.76 | 1.76 | 1.71 | 1.75 | 1.75 | -0.79% | 197,586,800 |
| Mar 16, 2026 | 1.81 | 1.84 | 1.76 | 1.77 | 1.77 | -2.86% | 157,208,100 |
| Mar 13, 2026 | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 2.02% | 156,321,300 |
| Mar 12, 2026 | 1.78 | 1.81 | 1.75 | 1.78 | 1.78 | 0.91% | 145,050,800 |
| Mar 11, 2026 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 0.57% | 126,035,900 |
| Mar 10, 2026 | 1.78 | 1.81 | 1.76 | 1.76 | 1.76 | -4.46% | 214,932,500 |
| Mar 9, 2026 | 1.90 | 1.91 | 1.84 | 1.84 | 1.84 | 2.80% | 299,913,000 |
| Mar 6, 2026 | 1.85 | 1.86 | 1.78 | 1.79 | 1.79 | -3.14% | 214,424,800 |
| Mar 5, 2026 | 1.81 | 1.87 | 1.79 | 1.85 | 1.85 | -1.18% | 222,632,500 |
| Mar 4, 2026 | 1.83 | 1.91 | 1.82 | 1.87 | 1.87 | 4.12% | 371,308,200 |
| Mar 3, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 1.79 | 2.40% | 194,846,800 |
| Mar 2, 2026 | 1.72 | 1.77 | 1.71 | 1.75 | 1.75 | 4.66% | 258,394,600 |
| Feb 27, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -2.22% | 80,256,400 |
| Feb 26, 2026 | 1.66 | 1.71 | 1.63 | 1.71 | 1.71 | 2.76% | 121,528,400 |
| Feb 25, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -1.07% | 99,066,000 |
| Feb 24, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 3.31% | 188,812,900 |
| Feb 23, 2026 | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -4.79% | 281,926,900 |
| Feb 20, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | 2.27% | 109,388,500 |
| Feb 16, 2026 | 1.70 | 1.72 | 1.67 | 1.67 | 1.67 | -1.18% | 69,060,500 |
| Feb 13, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | 3.29% | 175,991,000 |
| Feb 12, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 1.74% | 117,736,900 |