CSOP Hang Seng Index Daily (-2x) Inverse Product (HKG:7500)
Hong Kong · Delayed Price · Currency is HKD 1.742
+0.034 (1.99%)
Sep 23, 2026, 4:08 PM HKT
HKG:7500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | - | 1.87% | 87,212,900 |
| Sep 22, 2026 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | -0.47% | 112,953,300 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -1.94% | 88,706,100 |
| Sep 18, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -1.57% | 86,289,800 |
| Sep 17, 2026 | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | 1.02% | 139,672,600 |
| Sep 16, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.34% | 74,134,300 |
| Sep 15, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 1.85% | 91,546,400 |
| Sep 14, 2026 | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -0.80% | 90,461,600 |
| Sep 11, 2026 | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | 1.16% | 149,916,400 |
| Sep 10, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 2.25% | 140,434,300 |
| Sep 9, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.36% | 90,125,700 |
| Sep 8, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | 0.84% | 72,962,900 |
| Sep 7, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 2.08% | 131,818,000 |
| Sep 4, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -4.22% | 283,290,400 |
| Sep 3, 2026 | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | 1.07% | 98,178,500 |
| Sep 2, 2026 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | 0.12% | 159,960,700 |
| Sep 1, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 1.56% | 133,443,601 |
| Aug 31, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | 0.48% | 146,106,900 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.12% | 87,801,800 |
| Aug 27, 2026 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 88,411,600 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.96% | 140,619,600 |
| Aug 25, 2026 | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | -0.60% | 92,009,935 |
| Aug 24, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 4.11% | 240,198,000 |
| Aug 21, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -2.19% | 243,909,400 |
| Aug 20, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | -1.91% | 174,355,700 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.12% | 100,331,783 |
| Aug 18, 2026 | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | - | 160,508,000 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -2.90% | 149,871,100 |
| Aug 14, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 2.37% | 143,485,441 |
| Aug 13, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 96,821,200 |
| Aug 12, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 2.18% | 194,247,959 |
| Aug 11, 2026 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | 2.23% | 124,347,400 |
| Aug 10, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -2.30% | 136,751,700 |
| Aug 7, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -1.20% | 143,509,900 |
| Aug 6, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 3.21% | 268,281,800 |
| Aug 5, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.74% | 135,768,700 |
| Aug 4, 2026 | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | 1.37% | 126,890,200 |
| Aug 3, 2026 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.62% | 139,181,100 |
| Jul 31, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | -0.49% | 194,567,000 |
| Jul 30, 2026 | 1.62 | 1.66 | 1.61 | 1.63 | 1.63 | -0.37% | 201,301,000 |
| Jul 29, 2026 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -4.11% | 330,974,700 |
| Jul 28, 2026 | 1.71 | 1.74 | 1.68 | 1.70 | 1.70 | -0.47% | 193,520,600 |
| Jul 27, 2026 | 1.74 | 1.76 | 1.70 | 1.71 | 1.71 | -2.17% | 207,227,300 |
| Jul 24, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | 1.74% | 220,712,600 |
| Jul 23, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -2.60% | 199,638,500 |
| Jul 22, 2026 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 2.20% | 203,340,700 |
| Jul 21, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | -0.35% | 170,221,600 |
| Jul 20, 2026 | 1.79 | 1.80 | 1.73 | 1.73 | 1.73 | -4.93% | 283,708,100 |
| Jul 17, 2026 | 1.76 | 1.85 | 1.74 | 1.82 | 1.82 | 3.87% | 264,975,500 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -2.77% | 287,175,300 |