HKG:7515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.76	13.76	13.29	13.52	13.52	-2.73%	314,550
Sep 21, 2026	13.93	14.21	13.88	13.90	13.90	-0.22%	205,350
Sep 18, 2026	14.47	14.54	13.90	13.93	13.93	-4.33%	753,830
Sep 17, 2026	14.77	14.80	14.53	14.56	14.56	-1.82%	359,340
Sep 16, 2026	15.10	15.18	14.80	14.83	14.83	-2.63%	168,730
Sep 15, 2026	14.94	15.27	14.82	15.23	15.23	-0.07%	263,280
Sep 14, 2026	15.42	15.45	15.10	15.24	15.24	2.49%	340,190
Sep 11, 2026	15.10	15.25	14.81	14.87	14.87	2.48%	571,440
Sep 10, 2026	14.71	14.91	14.40	14.51	14.51	-0.62%	358,570
Sep 9, 2026	14.23	14.60	14.22	14.60	14.60	0.62%	316,380
Sep 8, 2026	13.79	14.51	13.79	14.51	14.51	5.22%	365,580
Sep 7, 2026	13.78	13.88	13.60	13.79	13.79	-3.57%	408,480
Sep 4, 2026	14.45	14.52	14.22	14.30	14.30	-2.05%	362,840
Sep 3, 2026	14.32	14.76	14.31	14.60	14.60	2.10%	493,220
Sep 2, 2026	14.00	14.35	14.00	14.30	14.30	5.15%	601,380
Sep 1, 2026	13.55	13.60	13.40	13.60	13.60	0.82%	88,470
Aug 31, 2026	13.71	14.12	13.43	13.49	13.49	0.30%	309,420
Aug 28, 2026	15.50	15.59	13.33	13.45	13.45	-1.03%	137,000
Aug 27, 2026	13.64	13.66	13.50	13.59	13.59	-0.29%	97,860
Aug 26, 2026	13.84	13.85	13.49	13.63	13.63	-0.66%	241,610
Aug 25, 2026	14.00	14.14	13.69	13.72	13.72	-1.44%	399,150
Aug 24, 2026	13.76	13.95	13.65	13.92	13.92	2.20%	452,730
Aug 21, 2026	13.85	13.87	13.62	13.62	13.62	-1.30%	186,090
Aug 20, 2026	13.63	13.88	13.61	13.80	13.80	0.36%	499,650
Aug 19, 2026	13.68	14.04	13.62	13.75	13.75	4.48%	838,610
Aug 18, 2026	12.66	13.17	12.66	13.16	13.16	4.94%	462,910
Aug 17, 2026	12.78	12.79	12.53	12.54	12.54	-1.49%	227,640
Aug 14, 2026	12.88	12.88	12.61	12.73	12.73	-1.16%	340,330
Aug 13, 2026	12.88	13.00	12.67	12.88	12.88	-1.75%	492,800
Aug 12, 2026	13.50	13.50	13.07	13.11	13.11	-2.24%	309,670
Aug 11, 2026	13.21	13.46	13.21	13.41	13.41	0.60%	123,790
Aug 10, 2026	13.99	13.99	13.33	13.33	13.33	-4.65%	417,030
Aug 7, 2026	14.23	14.42	13.96	13.98	13.98	-1.20%	203,070
Aug 6, 2026	14.50	14.50	13.98	14.15	14.15	1.58%	436,910
Aug 5, 2026	14.20	14.20	13.82	13.93	13.93	-6.38%	754,380
Aug 4, 2026	15.30	15.30	14.86	14.88	14.88	-2.11%	287,450
Aug 3, 2026	14.72	15.59	14.72	15.20	15.20	3.75%	476,730
Jul 31, 2026	13.90	14.88	13.90	14.65	14.65	-5.30%	757,580
Jul 30, 2026	15.18	15.60	14.89	15.47	15.47	2.45%	712,900
Jul 29, 2026	15.50	15.94	15.09	15.10	15.10	0.07%	1,823,000
Jul 28, 2026	15.10	15.30	15.04	15.09	15.09	7.40%	875,840
Jul 27, 2026	14.26	14.39	13.99	14.05	14.05	-0.14%	293,160
Jul 24, 2026	14.19	14.36	14.05	14.07	14.07	2.78%	648,650
Jul 23, 2026	13.40	13.73	13.36	13.69	13.69	-0.73%	235,170
Jul 22, 2026	13.65	13.80	13.03	13.79	13.79	0.95%	511,670
Jul 21, 2026	13.88	14.16	13.61	13.66	13.66	-3.74%	597,710
Jul 20, 2026	14.69	14.69	14.16	14.19	14.19	-3.40%	490,160
Jul 17, 2026	14.20	15.00	14.20	14.69	14.69	7.07%	998,170
Jul 16, 2026	13.50	13.72	13.40	13.72	13.72	6.77%	841,090
Jul 15, 2026	13.00	13.17	12.79	12.85	12.85	-3.24%	291,030