ChinaAMC Direxion NASDAQ--100 Daily (-2X) Inverse Product (HKG:7522)
Hong Kong · Delayed Price · Currency is HKD 3.312
-0.052 (-1.55%)
Sep 23, 2026, 4:08 PM HKT
HKG:7522 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | - | -1.66% | 187,500 |
| Sep 22, 2026 | 3.34 | 3.37 | 3.34 | 3.36 | 3.36 | -4.10% | 750,200 |
| Sep 21, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | -1.57% | 133,800 |
| Sep 18, 2026 | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -2.84% | 3,372,800 |
| Sep 17, 2026 | 3.69 | 3.70 | 3.66 | 3.67 | 3.67 | -0.97% | 194,960 |
| Sep 16, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | -0.43% | 191,900 |
| Sep 15, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | -0.80% | 157,900 |
| Sep 14, 2026 | 3.72 | 3.75 | 3.71 | 3.75 | 3.75 | 2.24% | 493,600 |
| Sep 11, 2026 | 3.69 | 3.71 | 3.66 | 3.67 | 3.67 | 1.61% | 713,700 |
| Sep 10, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | 0.67% | 519,600 |
| Sep 9, 2026 | 3.59 | 3.59 | 3.57 | 3.59 | 3.59 | -0.17% | 30,300 |
| Sep 8, 2026 | 3.56 | 3.58 | 3.55 | 3.59 | 3.59 | 0.73% | 402,700 |
| Sep 7, 2026 | 3.58 | 3.59 | 3.56 | 3.57 | 3.57 | -0.11% | 246,600 |
| Sep 4, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -2.94% | 125,000 |
| Sep 3, 2026 | 3.68 | 3.71 | 3.68 | 3.68 | 3.68 | -0.86% | 475,400 |
| Sep 2, 2026 | 3.70 | 3.72 | 3.70 | 3.71 | 3.71 | 2.54% | 332,700 |
| Sep 1, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.44% | 94,300 |
| Aug 31, 2026 | 3.58 | 3.65 | 3.58 | 3.60 | 3.60 | 0.61% | 122,200 |
| Aug 28, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.44% | 173,900 |
| Aug 27, 2026 | 3.60 | 3.62 | 3.59 | 3.60 | 3.60 | -2.28% | 348,000 |
| Aug 26, 2026 | 3.70 | 3.70 | 3.67 | 3.68 | 3.68 | 0.22% | 523,300 |
| Aug 25, 2026 | 3.70 | 3.71 | 3.66 | 3.67 | 3.67 | -0.54% | 140,700 |
| Aug 24, 2026 | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | 1.88% | 216,380 |
| Aug 21, 2026 | 3.65 | 3.65 | 3.63 | 3.62 | 3.62 | 1.12% | 749,300 |
| Aug 20, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | -0.11% | 114,320 |
| Aug 19, 2026 | 3.60 | 3.62 | 3.59 | 3.59 | 3.59 | 1.47% | 1,525,200 |
| Aug 18, 2026 | 3.47 | 3.53 | 3.47 | 3.54 | 3.54 | 3.33% | 671,700 |
| Aug 17, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.87% | 175,400 |
| Aug 14, 2026 | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -2.15% | 660,600 |
| Aug 13, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | -0.84% | 38,100 |
| Aug 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 0.17% | 8,900 |
| Aug 11, 2026 | 3.54 | 3.56 | 3.53 | 3.55 | 3.55 | 1.20% | 302,250 |
| Aug 10, 2026 | 3.53 | 3.53 | 3.50 | 3.51 | 3.51 | -2.50% | 174,600 |
| Aug 7, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | -0.44% | 366,600 |
| Aug 6, 2026 | 3.62 | 3.62 | 3.59 | 3.62 | 3.62 | 2.67% | 836,400 |
| Aug 5, 2026 | 3.55 | 3.55 | 3.50 | 3.52 | 3.52 | -5.68% | 7,094,200 |
| Aug 4, 2026 | 3.77 | 3.77 | 3.72 | 3.73 | 3.73 | -3.41% | 962,300 |
| Aug 3, 2026 | 3.85 | 3.87 | 3.83 | 3.87 | 3.87 | 0.10% | 423,320 |
| Jul 31, 2026 | 3.97 | 3.97 | 3.86 | 3.86 | 3.86 | -8.31% | 1,397,260 |
| Jul 30, 2026 | 4.14 | 4.22 | 4.12 | 4.21 | 4.21 | 3.54% | 3,266,900 |
| Jul 29, 2026 | 4.06 | 4.13 | 4.05 | 4.07 | 4.07 | 0.20% | 1,896,800 |
| Jul 28, 2026 | 3.96 | 4.08 | 3.96 | 4.06 | 4.06 | 5.40% | 689,400 |
| Jul 27, 2026 | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.47% | 528,900 |
| Jul 24, 2026 | 3.85 | 3.91 | 3.85 | 3.87 | 3.87 | 2.38% | 691,220 |
| Jul 23, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | 0.48% | 111,500 |
| Jul 22, 2026 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | 0.32% | 541,200 |
| Jul 21, 2026 | 3.81 | 3.81 | 3.74 | 3.75 | 3.75 | -1.42% | 341,000 |
| Jul 20, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -1.45% | 1,767,200 |
| Jul 17, 2026 | 3.77 | 3.86 | 3.77 | 3.86 | 3.86 | 6.04% | 1,066,200 |
| Jul 16, 2026 | 3.63 | 3.64 | 3.59 | 3.64 | 3.64 | 2.77% | 437,200 |