CSOP Hang Seng TECH Index Daily (-2x) Inverse Product (HKG:7552)
Hong Kong · Delayed Price · Currency is HKD 1.908
+0.046 (2.47%)
Sep 23, 2026, 4:08 PM HKT
HKG:7552 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | 2.47% | 127,368,300 |
| Sep 22, 2026 | 1.84 | 1.87 | 1.80 | 1.86 | 1.86 | -0.53% | 209,044,100 |
| Sep 21, 2026 | 1.89 | 1.91 | 1.86 | 1.87 | 1.87 | -0.64% | 148,379,400 |
| Sep 18, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -4.46% | 261,399,100 |
| Sep 17, 2026 | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | 0.72% | 183,864,000 |
| Sep 16, 2026 | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | -1.71% | 161,456,900 |
| Sep 15, 2026 | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | 1.32% | 213,705,700 |
| Sep 14, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | 0.20% | 170,388,700 |
| Sep 11, 2026 | 2.00 | 2.03 | 1.95 | 1.96 | 1.96 | 0.31% | 244,228,400 |
| Sep 10, 2026 | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | 4.26% | 193,407,000 |
| Sep 9, 2026 | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | 1.52% | 142,635,600 |
| Sep 8, 2026 | 1.81 | 1.85 | 1.80 | 1.85 | 1.85 | 3.13% | 208,519,000 |
| Sep 7, 2026 | 1.77 | 1.81 | 1.76 | 1.79 | 1.79 | 1.70% | 171,958,400 |
| Sep 4, 2026 | 1.79 | 1.79 | 1.73 | 1.76 | 1.76 | -4.55% | 488,566,100 |
| Sep 3, 2026 | 1.78 | 1.86 | 1.76 | 1.85 | 1.85 | 2.33% | 170,202,100 |
| Sep 2, 2026 | 1.79 | 1.85 | 1.79 | 1.80 | 1.80 | 1.58% | 232,681,500 |
| Sep 1, 2026 | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | 3.02% | 225,162,735 |
| Aug 31, 2026 | 1.75 | 1.79 | 1.72 | 1.72 | 1.72 | -0.58% | 240,960,220 |
| Aug 28, 2026 | 1.75 | 1.76 | 1.70 | 1.73 | 1.73 | 0.46% | 213,602,500 |
| Aug 27, 2026 | 1.70 | 1.73 | 1.69 | 1.73 | 1.73 | 0.35% | 181,681,000 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -1.60% | 270,871,200 |
| Aug 25, 2026 | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | 0.11% | 169,457,530 |
| Aug 24, 2026 | 1.66 | 1.76 | 1.66 | 1.75 | 1.75 | 6.99% | 422,859,000 |
| Aug 21, 2026 | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -2.63% | 313,483,700 |
| Aug 20, 2026 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | -0.48% | 332,676,300 |
| Aug 19, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | 2.18% | 320,338,518 |
| Aug 18, 2026 | 1.63 | 1.69 | 1.61 | 1.65 | 1.65 | 1.98% | 390,935,300 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | -3.35% | 321,568,501 |
| Aug 14, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 3.21% | 360,998,400 |
| Aug 13, 2026 | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | -0.61% | 317,653,100 |
| Aug 12, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 2.52% | 337,530,600 |
| Aug 11, 2026 | 1.53 | 1.60 | 1.53 | 1.59 | 1.59 | 3.65% | 353,646,701 |
| Aug 10, 2026 | 1.55 | 1.58 | 1.53 | 1.53 | 1.53 | -2.66% | 336,911,800 |
| Aug 7, 2026 | 1.60 | 1.63 | 1.58 | 1.58 | 1.58 | -1.62% | 311,842,800 |
| Aug 6, 2026 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 4.43% | 662,986,300 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.92% | 638,082,801 |
| Aug 4, 2026 | 1.58 | 1.60 | 1.54 | 1.56 | 1.56 | -0.51% | 423,437,800 |
| Aug 3, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -1.63% | 368,995,701 |
| Jul 31, 2026 | 1.61 | 1.65 | 1.57 | 1.60 | 1.60 | -1.11% | 511,120,601 |
| Jul 30, 2026 | 1.57 | 1.64 | 1.55 | 1.62 | 1.62 | 2.15% | 518,746,501 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.57 | 1.58 | 1.58 | -5.50% | 931,018,801 |
| Jul 28, 2026 | 1.67 | 1.71 | 1.64 | 1.67 | 1.67 | -1.18% | 478,168,401 |
| Jul 27, 2026 | 1.74 | 1.76 | 1.68 | 1.69 | 1.69 | -3.20% | 495,551,601 |
| Jul 24, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | 2.82% | 615,405,501 |
| Jul 23, 2026 | 1.71 | 1.76 | 1.68 | 1.70 | 1.70 | -1.16% | 393,300,601 |
| Jul 22, 2026 | 1.65 | 1.74 | 1.65 | 1.72 | 1.72 | 5.90% | 688,539,800 |
| Jul 21, 2026 | 1.66 | 1.69 | 1.60 | 1.63 | 1.63 | -2.75% | 643,147,101 |
| Jul 20, 2026 | 1.70 | 1.71 | 1.64 | 1.67 | 1.67 | -5.43% | 804,308,800 |
| Jul 17, 2026 | 1.64 | 1.80 | 1.62 | 1.77 | 1.77 | 8.47% | 789,731,401 |
| Jul 16, 2026 | 1.69 | 1.69 | 1.58 | 1.63 | 1.63 | -3.89% | 913,766,101 |