CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (HKG:7588)
Hong Kong · Delayed Price · Currency is HKD 1.540
-0.002 (-0.13%)
Dec 18, 2025, 3:53 PM HKT
HKG:7588 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | - | 1,573,900 |
| Dec 17, 2025 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -2.03% | 2,441,404 |
| Dec 16, 2025 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 3.69% | 3,310,800 |
| Dec 15, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 3.41% | 3,765,500 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -3.29% | 2,551,800 |
| Dec 11, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 0.53% | 679,700 |
| Dec 10, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 594,400 |
| Dec 9, 2025 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 3.83% | 2,966,300 |
| Dec 8, 2025 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 2.23% | 2,257,200 |
| Dec 5, 2025 | 1.47 | 1.48 | 1.43 | 1.43 | 1.43 | -2.32% | 1,619,500 |
| Dec 4, 2025 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | -1.61% | 797,500 |
| Dec 3, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.90% | 1,503,500 |
| Dec 2, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | -0.41% | 2,017,400 |
| Dec 1, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | -0.14% | 621,600 |
| Nov 28, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.14% | 1,197,600 |
| Nov 27, 2025 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | 0.28% | 1,531,700 |
| Nov 26, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | -0.14% | 1,577,300 |
| Nov 25, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -2.29% | 4,422,000 |
| Nov 24, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -3.51% | 2,957,800 |
| Nov 21, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 5.05% | 3,218,300 |
| Nov 20, 2025 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 0.27% | 2,858,800 |
| Nov 19, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.14% | 2,465,900 |
| Nov 18, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 3.55% | 2,812,100 |
| Nov 17, 2025 | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 1.88% | 1,959,000 |
| Nov 14, 2025 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | 3.75% | 2,361,400 |
| Nov 13, 2025 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -0.89% | 1,625,900 |
| Nov 12, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -1.75% | 2,000,600 |
| Nov 11, 2025 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.44% | 4,397,200 |
| Nov 10, 2025 | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -3.91% | 2,211,600 |
| Nov 7, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.99% | 4,158,600 |
| Nov 6, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.62% | 4,301,600 |
| Nov 5, 2025 | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | 0.82% | 2,520,700 |
| Nov 4, 2025 | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | 1.96% | 1,249,500 |
| Nov 3, 2025 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.51% | 528,000 |
| Oct 31, 2025 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 3.12% | 2,644,300 |
| Oct 30, 2025 | 1.40 | 1.42 | 1.37 | 1.41 | 1.41 | 0.43% | 4,512,700 |
| Oct 28, 2025 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 2.18% | 4,772,900 |
| Oct 27, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -2.00% | 1,607,000 |
| Oct 24, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -2.09% | 1,094,800 |
| Oct 23, 2025 | 1.45 | 1.47 | 1.41 | 1.43 | 1.43 | -0.97% | 2,544,200 |
| Oct 22, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | 1.83% | 1,538,800 |
| Oct 21, 2025 | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | -1.53% | 2,626,300 |
| Oct 20, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -5.38% | 2,378,400 |
| Oct 17, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | 5.54% | 3,603,600 |
| Oct 16, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.28% | 753,300 |
| Oct 15, 2025 | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -4.11% | 3,062,100 |
| Oct 14, 2025 | 1.45 | 1.51 | 1.43 | 1.51 | 1.51 | 3.14% | 5,434,300 |
| Oct 13, 2025 | 1.46 | 1.52 | 1.46 | 1.46 | 1.46 | 3.54% | 5,516,900 |
| Oct 10, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | 3.21% | 3,534,900 |
| Oct 9, 2025 | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | 0.15% | 1,879,400 |