CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (HKG:7588)
Hong Kong · Delayed Price · Currency is HKD 1.606
+0.022 (1.39%)
Mar 9, 2026, 3:59 PM HKT
HKG:7588 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.64 | 1.67 | 1.60 | 1.61 | 1.61 | 1.39% | 12,405,400 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -3.88% | 9,524,600 |
| Mar 5, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 1.65 | 0.24% | 3,132,100 |
| Mar 4, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | 2.88% | 5,458,000 |
| Mar 3, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.04% | 4,517,700 |
| Mar 2, 2026 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 4.12% | 3,207,200 |
| Feb 27, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.31% | 1,949,900 |
| Feb 26, 2026 | 1.44 | 1.53 | 1.44 | 1.52 | 1.52 | 4.67% | 2,923,300 |
| Feb 25, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | -0.14% | 2,566,900 |
| Feb 24, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 3.70% | 2,643,900 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -5.26% | 3,419,800 |
| Feb 20, 2026 | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | 2.77% | 4,532,600 |
| Feb 16, 2026 | 1.46 | 1.48 | 1.45 | 1.44 | 1.44 | -1.10% | 1,374,300 |
| Feb 13, 2026 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 3.11% | 2,653,600 |
| Feb 12, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 1.87% | 2,827,700 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.57% | 1,498,900 |
| Feb 10, 2026 | 1.43 | 1.43 | 1.37 | 1.40 | 1.40 | -1.55% | 3,092,500 |
| Feb 9, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -2.87% | 2,035,400 |
| Feb 6, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | 1.11% | 2,807,300 |
| Feb 5, 2026 | 1.48 | 1.50 | 1.44 | 1.45 | 1.45 | -0.55% | 3,534,400 |
| Feb 4, 2026 | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | -0.14% | 1,916,200 |
| Feb 3, 2026 | 1.43 | 1.50 | 1.42 | 1.46 | 1.46 | 0.55% | 3,469,600 |
| Feb 2, 2026 | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | 5.23% | 11,095,800 |
| Jan 30, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 4.72% | 2,784,700 |
| Jan 29, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.05% | 3,929,900 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -5.28% | 6,915,100 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.23% | 3,447,200 |
| Jan 26, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.28% | 4,553,000 |
| Jan 23, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -1.24% | 2,393,700 |
| Jan 22, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 0.42% | 1,058,800 |
| Jan 21, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.55% | 2,673,100 |
| Jan 20, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.83% | 6,087,600 |
| Jan 19, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.55% | 8,517,900 |
| Jan 16, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 2,014,700 |
| Jan 15, 2026 | 1.40 | 1.41 | 1.36 | 1.40 | 1.40 | 0.58% | 1,911,000 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.57% | 3,824,400 |
| Jan 13, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | -1.41% | 8,679,400 |
| Jan 12, 2026 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -3.67% | 6,549,800 |
| Jan 9, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.14% | 1,440,900 |
| Jan 8, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 2.22% | 5,283,600 |
| Jan 7, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.27% | 7,044,900 |
| Jan 6, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -2.09% | 8,018,000 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.28% | 2,507,800 |
| Jan 2, 2026 | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -5.91% | 5,659,200 |
| Dec 31, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 1.74% | 1,200,800 |
| Dec 30, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.83% | 928,600 |
| Dec 29, 2025 | 1.52 | 1.53 | 1.47 | 1.53 | 1.53 | 0.53% | 4,489,800 |
| Dec 24, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 2,156,800 |
| Dec 23, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1,345,700 |
| Dec 22, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | -0.92% | 1,397,900 |