CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (HKG:7588)
Hong Kong · Delayed Price · Currency is HKD 1.414
-0.006 (-0.42%)
Sep 15, 2025, 3:50 PM HKT
HKG:7588 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 744,000 |
| Sep 12, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | -2.07% | 2,373,000 |
| Sep 11, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 3,462,900 |
| Sep 10, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -2.72% | 5,619,300 |
| Sep 9, 2025 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -2.65% | 3,497,600 |
| Sep 8, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.31% | 1,730,500 |
| Sep 5, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -3.16% | 1,553,600 |
| Sep 4, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 3,144,900 |
| Sep 3, 2025 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | 1.32% | 2,648,600 |
| Sep 2, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 0.66% | 2,054,600 |
| Sep 1, 2025 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -3.82% | 1,804,900 |
| Aug 29, 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | -1.26% | 2,256,900 |
| Aug 28, 2025 | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | 1.92% | 3,336,100 |
| Aug 27, 2025 | 1.51 | 1.56 | 1.49 | 1.56 | 1.56 | 3.31% | 3,253,400 |
| Aug 26, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 1,897,100 |
| Aug 25, 2025 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -4.55% | 5,133,700 |
| Aug 22, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 1,022,400 |
| Aug 21, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 915,100 |
| Aug 20, 2025 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | - | 835,100 |
| Aug 19, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 881,600 |
| Aug 18, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 1,125,700 |
| Aug 15, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 1.97% | 1,997,800 |
| Aug 14, 2025 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | - | 1,452,000 |
| Aug 13, 2025 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -5.00% | 3,699,600 |
| Aug 12, 2025 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 1,130,000 |
| Aug 11, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 696,800 |
| Aug 8, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 1.90% | 415,100 |
| Aug 7, 2025 | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.63% | 569,100 |
| Aug 6, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 591,700 |
| Aug 5, 2025 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 841,900 |
| Aug 4, 2025 | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -2.42% | 950,000 |
| Aug 1, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | 2.48% | 3,714,300 |
| Jul 31, 2025 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | 3.21% | 4,200,700 |
| Jul 30, 2025 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | 2.63% | 1,455,400 |
| Jul 29, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 1,541,000 |
| Jul 28, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | 2,514,300 |
| Jul 25, 2025 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | 2.01% | 2,568,500 |
| Jul 24, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 1,083,000 |
| Jul 23, 2025 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | -3.23% | 3,981,900 |
| Jul 22, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 2,283,200 |
| Jul 21, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | -0.63% | 3,261,900 |
| Jul 18, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -3.07% | 4,329,500 |
| Jul 17, 2025 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | - | 3,717,400 |
| Jul 16, 2025 | 1.61 | 1.63 | 1.58 | 1.63 | 1.63 | - | 7,580,800 |
| Jul 15, 2025 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -2.40% | 5,999,600 |
| Jul 14, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | 1,554,000 |
| Jul 11, 2025 | 1.72 | 1.72 | 1.63 | 1.69 | 1.69 | -0.59% | 3,520,100 |
| Jul 10, 2025 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 3,241,200 |
| Jul 9, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 2.37% | 2,564,300 |
| Jul 8, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 2,294,500 |