CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (HKG:7588)
Hong Kong · Delayed Price · Currency is HKD 1.524
+0.080 (5.54%)
Oct 17, 2025, 4:08 PM HKT
HKG:7588 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | 5.56% | 3,624,800 |
| Oct 16, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 757,300 |
| Oct 15, 2025 | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -3.97% | 3,072,100 |
| Oct 14, 2025 | 1.45 | 1.51 | 1.43 | 1.51 | 1.51 | 3.42% | 5,512,000 |
| Oct 13, 2025 | 1.46 | 1.52 | 1.46 | 1.46 | 1.46 | 3.55% | 5,516,900 |
| Oct 10, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | 2.92% | 3,594,300 |
| Oct 9, 2025 | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | - | 1,879,400 |
| Oct 8, 2025 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | 1,255,300 |
| Oct 6, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 1,002,300 |
| Oct 3, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 1.53% | 1,102,500 |
| Oct 2, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -3.68% | 3,232,400 |
| Sep 30, 2025 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 2,096,800 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -3.47% | 1,182,400 |
| Sep 26, 2025 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 3,017,400 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 1,108,200 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -3.47% | 4,091,500 |
| Sep 23, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 1,905,500 |
| Sep 22, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 2.16% | 1,699,400 |
| Sep 19, 2025 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 1,380,200 |
| Sep 18, 2025 | 1.35 | 1.42 | 1.33 | 1.40 | 1.40 | 3.70% | 4,775,500 |
| Sep 17, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -4.93% | 3,213,800 |
| Sep 16, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 911,700 |
| Sep 15, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 744,000 |
| Sep 12, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | -2.07% | 2,373,000 |
| Sep 11, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 3,462,900 |
| Sep 10, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -2.72% | 5,619,300 |
| Sep 9, 2025 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -2.65% | 3,497,600 |
| Sep 8, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.31% | 1,730,500 |
| Sep 5, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -3.16% | 1,553,600 |
| Sep 4, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 3,144,900 |
| Sep 3, 2025 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | 1.32% | 2,648,600 |
| Sep 2, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 0.66% | 2,054,600 |
| Sep 1, 2025 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -3.82% | 1,804,900 |
| Aug 29, 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | -1.26% | 2,256,900 |
| Aug 28, 2025 | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | 1.92% | 3,336,100 |
| Aug 27, 2025 | 1.51 | 1.56 | 1.49 | 1.56 | 1.56 | 3.31% | 3,253,400 |
| Aug 26, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 1,897,100 |
| Aug 25, 2025 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -4.55% | 5,133,700 |
| Aug 22, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 1,022,400 |
| Aug 21, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 915,100 |
| Aug 20, 2025 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | - | 835,100 |
| Aug 19, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 881,600 |
| Aug 18, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 1,125,700 |
| Aug 15, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 1.97% | 1,997,800 |
| Aug 14, 2025 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | - | 1,452,000 |
| Aug 13, 2025 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -5.00% | 3,699,600 |
| Aug 12, 2025 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 1,130,000 |
| Aug 11, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 696,800 |
| Aug 8, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 1.90% | 415,100 |
| Aug 7, 2025 | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.63% | 569,100 |