CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (HKG:7588)
Hong Kong · Delayed Price · Currency is HKD 1.556
-0.014 (-0.89%)
Sep 14, 2026, 3:02 PM HKT
HKG:7588 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | 0.77% | 1,675,100 |
| Sep 10, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 1.83% | 727,500 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.92% | 675,200 |
| Sep 8, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.40% | 618,000 |
| Sep 7, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 3.57% | 1,441,000 |
| Sep 4, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -4.58% | 1,754,500 |
| Sep 3, 2026 | 1.49 | 1.53 | 1.47 | 1.53 | 1.53 | 1.73% | 698,600 |
| Sep 2, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | 0.27% | 908,000 |
| Sep 1, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.81% | 497,501 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -0.80% | 863,700 |
| Aug 28, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | 0.54% | 660,500 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.22% | 1,687,600 |
| Aug 26, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -2.26% | 1,995,900 |
| Aug 25, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | - | 1,450,500 |
| Aug 24, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 4.29% | 2,379,300 |
| Aug 21, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.63% | 1,032,900 |
| Aug 20, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -2.13% | 1,944,800 |
| Aug 19, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -0.40% | 772,600 |
| Aug 18, 2026 | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | -0.13% | 1,498,600 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -2.71% | 1,182,500 |
| Aug 14, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 2.24% | 2,342,900 |
| Aug 13, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 0.26% | 409,700 |
| Aug 12, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 2.30% | 1,790,500 |
| Aug 11, 2026 | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | 2.21% | 9,148,000 |
| Aug 10, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -2.30% | 3,453,500 |
| Aug 7, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 8,545,400 |
| Aug 6, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 2.48% | 5,536,300 |
| Aug 5, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.09% | 328,200 |
| Aug 4, 2026 | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | 1.94% | 3,793,600 |
| Aug 3, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.55% | 753,700 |
| Jul 31, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 0.69% | 6,311,000 |
| Jul 30, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 1,632,300 |
| Jul 29, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -4.48% | 2,332,600 |
| Jul 28, 2026 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | -1.56% | 2,694,800 |
| Jul 27, 2026 | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -2.77% | 4,140,600 |
| Jul 24, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 2.06% | 4,022,500 |
| Jul 23, 2026 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | -2.63% | 1,625,000 |
| Jul 22, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 3.10% | 2,564,900 |
| Jul 21, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | -0.26% | 865,200 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -6.28% | 2,833,000 |
| Jul 17, 2026 | 1.58 | 1.67 | 1.56 | 1.66 | 1.66 | 4.94% | 8,366,200 |
| Jul 16, 2026 | 1.61 | 1.61 | 1.54 | 1.58 | 1.58 | -3.31% | 6,306,200 |
| Jul 15, 2026 | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -1.69% | 1,194,800 |
| Jul 14, 2026 | 1.68 | 1.72 | 1.65 | 1.66 | 1.66 | -1.31% | 22,478,400 |
| Jul 13, 2026 | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.71% | 12,066,500 |
| Jul 10, 2026 | 1.68 | 1.72 | 1.65 | 1.69 | 1.69 | -1.17% | 1,665,200 |
| Jul 9, 2026 | 1.68 | 1.72 | 1.65 | 1.71 | 1.71 | 2.39% | 6,268,700 |
| Jul 8, 2026 | 1.79 | 1.79 | 1.66 | 1.67 | 1.67 | -7.92% | 26,706,400 |
| Jul 7, 2026 | 1.80 | 1.83 | 1.76 | 1.82 | 1.82 | 0.78% | 716,700 |
| Jul 6, 2026 | 1.80 | 1.86 | 1.78 | 1.80 | 1.80 | -2.49% | 1,221,500 |