CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (HKG:7588)
Hong Kong · Delayed Price · Currency is HKD 1.536
-0.030 (-1.92%)
Apr 14, 2026, 3:59 PM HKT
HKG:7588 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | -1.92% | 2,091,200 |
| Apr 13, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 1.16% | 1,716,100 |
| Apr 10, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.15% | 1,760,300 |
| Apr 9, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 1.95% | 963,300 |
| Apr 8, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | -7.02% | 2,526,200 |
| Apr 2, 2026 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 2.48% | 1,845,300 |
| Apr 1, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | -3.12% | 4,526,200 |
| Mar 31, 2026 | 1.65 | 1.68 | 1.62 | 1.66 | 1.66 | 0.60% | 5,897,100 |
| Mar 30, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | 1.35% | 9,685,400 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -2.16% | 2,345,000 |
| Mar 26, 2026 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | 4.51% | 15,877,100 |
| Mar 25, 2026 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | -1.48% | 4,078,200 |
| Mar 24, 2026 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -4.82% | 10,961,800 |
| Mar 23, 2026 | 1.63 | 1.73 | 1.63 | 1.70 | 1.70 | 6.64% | 7,560,000 |
| Mar 20, 2026 | 1.56 | 1.61 | 1.56 | 1.60 | 1.60 | 2.18% | 9,626,100 |
| Mar 19, 2026 | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | 3.58% | 12,412,600 |
| Mar 18, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | - | 3,056,500 |
| Mar 17, 2026 | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | -0.53% | 5,880,700 |
| Mar 16, 2026 | 1.57 | 1.59 | 1.52 | 1.52 | 1.52 | -3.32% | 3,710,900 |
| Mar 13, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 2,873,300 |
| Mar 12, 2026 | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | -0.13% | 4,607,500 |
| Mar 11, 2026 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.52% | 2,345,400 |
| Mar 10, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.36% | 2,625,100 |
| Mar 9, 2026 | 1.64 | 1.67 | 1.60 | 1.61 | 1.61 | 1.39% | 12,405,400 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -3.88% | 9,524,600 |
| Mar 5, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 1.65 | 0.24% | 3,132,100 |
| Mar 4, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | 2.88% | 5,458,000 |
| Mar 3, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.04% | 4,517,700 |
| Mar 2, 2026 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 4.12% | 3,207,200 |
| Feb 27, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.31% | 1,949,900 |
| Feb 26, 2026 | 1.44 | 1.53 | 1.44 | 1.52 | 1.52 | 4.67% | 2,923,300 |
| Feb 25, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | -0.14% | 2,566,900 |
| Feb 24, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 3.70% | 2,643,900 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -5.26% | 3,419,800 |
| Feb 20, 2026 | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | 2.77% | 4,532,600 |
| Feb 16, 2026 | 1.46 | 1.48 | 1.45 | 1.44 | 1.44 | -1.10% | 1,374,300 |
| Feb 13, 2026 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 3.11% | 2,653,600 |
| Feb 12, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 1.87% | 2,827,700 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.57% | 1,498,900 |
| Feb 10, 2026 | 1.43 | 1.43 | 1.37 | 1.40 | 1.40 | -1.55% | 3,092,500 |
| Feb 9, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -2.87% | 2,035,400 |
| Feb 6, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | 1.11% | 2,807,300 |
| Feb 5, 2026 | 1.48 | 1.50 | 1.44 | 1.45 | 1.45 | -0.55% | 3,534,400 |
| Feb 4, 2026 | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | -0.14% | 1,916,200 |
| Feb 3, 2026 | 1.43 | 1.50 | 1.42 | 1.46 | 1.46 | 0.55% | 3,469,600 |
| Feb 2, 2026 | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | 5.23% | 11,095,800 |
| Jan 30, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 4.72% | 2,784,700 |
| Jan 29, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.05% | 3,929,900 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -5.28% | 6,915,100 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.23% | 3,447,200 |