IMPACT Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	40.14	43.08	39.30	40.58	-	1.70%	173,200
May 29, 2026	37.18	42.42	36.38	39.90	39.90	7.32%	1,573,600
May 28, 2026	38.00	38.50	36.52	37.18	37.18	-1.48%	232,600
May 27, 2026	38.40	38.40	36.00	37.74	37.74	-1.67%	255,400
May 26, 2026	35.92	39.36	35.92	38.38	38.38	1.80%	346,000
May 22, 2026	32.02	37.94	32.00	37.70	37.70	19.91%	1,869,090
May 21, 2026	37.44	37.44	28.20	31.44	31.44	-16.03%	1,571,800
May 20, 2026	37.50	39.80	36.60	37.44	37.44	-3.51%	533,000
May 19, 2026	37.44	39.68	36.98	38.80	38.80	1.68%	390,900
May 18, 2026	40.04	40.04	36.02	38.16	38.16	-4.70%	915,364
May 15, 2026	38.98	47.98	38.98	40.04	40.04	0.10%	1,693,480
May 14, 2026	43.06	44.80	37.60	40.00	40.00	-4.44%	1,309,880