CSOP Coinbase Daily Max (2x) Leveraged Product (HKG:7711)
Hong Kong · Delayed Price · Currency is HKD 29.12
+1.42 (5.13%)
At close: Sep 23, 2026
HKG:7711 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.50 | 30.00 | 29.12 | 29.12 | 29.12 | 5.13% | 44,950 |
| Sep 22, 2026 | 28.60 | 28.62 | 27.56 | 27.70 | 27.70 | -2.05% | 97,070 |
| Sep 21, 2026 | 26.78 | 28.32 | 26.78 | 28.28 | 28.28 | 21.37% | 197,000 |
| Sep 18, 2026 | 22.24 | 23.36 | 22.10 | 23.30 | 23.30 | 11.16% | 164,330 |
| Sep 17, 2026 | 21.40 | 21.46 | 20.60 | 20.96 | 20.96 | -4.38% | 149,540 |
| Sep 16, 2026 | 21.90 | 22.14 | 21.54 | 21.92 | 21.92 | -13.15% | 134,490 |
| Sep 15, 2026 | 26.44 | 26.56 | 25.24 | 25.24 | 25.24 | 6.05% | 165,201 |
| Sep 14, 2026 | 22.54 | 23.84 | 22.54 | 23.80 | 23.80 | 4.48% | 16,700 |
| Sep 11, 2026 | 22.40 | 22.78 | 22.30 | 22.78 | 22.78 | -1.73% | 30,840 |
| Sep 10, 2026 | 23.50 | 23.66 | 23.14 | 23.18 | 23.18 | -7.87% | 58,800 |
| Sep 9, 2026 | 24.72 | 25.26 | 24.70 | 25.16 | 25.16 | 0.08% | 50,200 |
| Sep 8, 2026 | 26.24 | 26.24 | 25.02 | 25.14 | 25.14 | -3.46% | 73,680 |
| Sep 7, 2026 | 26.68 | 26.68 | 25.78 | 26.04 | 26.04 | -6.20% | 76,500 |
| Sep 4, 2026 | 27.68 | 28.10 | 27.62 | 27.76 | 27.76 | 13.68% | 110,260 |
| Sep 3, 2026 | 23.98 | 24.56 | 23.80 | 24.42 | 24.42 | 0.83% | 76,620 |
| Sep 2, 2026 | 26.78 | 26.78 | 23.88 | 24.22 | 24.22 | -9.76% | 105,070 |
| Sep 1, 2026 | 26.98 | 27.38 | 26.74 | 26.84 | 26.84 | 6.25% | 52,560 |
| Aug 31, 2026 | 24.16 | 25.26 | 24.16 | 25.26 | 25.26 | -10.87% | 64,972 |
| Aug 28, 2026 | 29.30 | 29.60 | 28.12 | 28.34 | 28.34 | 6.94% | 89,020 |
| Aug 27, 2026 | 26.70 | 26.78 | 26.28 | 26.50 | 26.50 | -3.57% | 54,290 |
| Aug 26, 2026 | 27.34 | 27.72 | 27.26 | 27.48 | 27.48 | 3.62% | 69,410 |
| Aug 25, 2026 | 26.30 | 27.10 | 26.06 | 26.52 | 26.52 | -2.36% | 69,020 |
| Aug 24, 2026 | 27.68 | 27.90 | 26.78 | 27.16 | 27.16 | 4.95% | 143,260 |
| Aug 21, 2026 | 24.64 | 26.06 | 24.64 | 25.88 | 25.88 | 17.64% | 179,640 |
| Aug 20, 2026 | 21.82 | 22.18 | 20.00 | 22.00 | 22.00 | 27.09% | 232,760 |
| Aug 19, 2026 | 17.79 | 17.79 | 17.21 | 17.31 | 17.31 | -4.10% | 53,100 |
| Aug 18, 2026 | 18.33 | 18.33 | 18.04 | 18.05 | 18.05 | -1.15% | 19,230 |
| Aug 17, 2026 | 18.12 | 18.27 | 18.07 | 18.26 | 18.26 | -3.69% | 22,460 |
| Aug 14, 2026 | 19.15 | 19.30 | 18.96 | 18.96 | 18.96 | 3.83% | 96,450 |
| Aug 13, 2026 | 18.16 | 18.29 | 18.15 | 18.26 | 18.26 | 0.61% | 3,760 |
| Aug 12, 2026 | 18.06 | 18.15 | 18.04 | 18.15 | 18.15 | 0.17% | 31,110 |
| Aug 11, 2026 | 18.24 | 18.24 | 18.09 | 18.12 | 18.12 | -7.97% | 51,310 |
| Aug 10, 2026 | 19.56 | 19.68 | 19.38 | 19.69 | 19.69 | 12.39% | 89,730 |
| Aug 7, 2026 | 17.60 | 17.65 | 17.46 | 17.52 | 17.52 | -5.81% | 87,940 |
| Aug 6, 2026 | 18.38 | 18.79 | 18.38 | 18.60 | 18.60 | -2.00% | 16,510 |
| Aug 5, 2026 | 18.63 | 19.15 | 18.63 | 18.98 | 18.98 | 5.39% | 34,040 |
| Aug 4, 2026 | 18.11 | 18.20 | 18.00 | 18.01 | 18.01 | 1.46% | 42,010 |
| Aug 3, 2026 | 18.80 | 18.80 | 17.73 | 17.75 | 17.75 | -12.82% | 123,000 |
| Jul 31, 2026 | 20.60 | 20.60 | 20.10 | 20.36 | 20.36 | -5.74% | 40,190 |
| Jul 30, 2026 | 21.62 | 21.82 | 21.42 | 21.60 | 21.60 | -9.17% | 30,460 |
| Jul 29, 2026 | 23.50 | 23.80 | 22.96 | 23.78 | 23.78 | 6.45% | 34,330 |
| Jul 28, 2026 | 22.20 | 22.42 | 22.06 | 22.34 | 22.34 | -0.45% | 37,220 |
| Jul 27, 2026 | 21.90 | 22.54 | 21.82 | 22.44 | 22.44 | -0.71% | 51,650 |
| Jul 24, 2026 | 22.22 | 22.60 | 22.22 | 22.60 | 22.60 | -4.40% | 41,360 |
| Jul 23, 2026 | 23.96 | 23.96 | 23.64 | 23.64 | 23.64 | -7.66% | 12,100 |
| Jul 22, 2026 | 26.74 | 26.74 | 25.52 | 25.60 | 25.60 | 10.06% | 171,740 |
| Jul 21, 2026 | 22.36 | 23.26 | 22.36 | 23.26 | 23.26 | 8.79% | 19,720 |
| Jul 20, 2026 | 21.68 | 21.68 | 21.24 | 21.38 | 21.38 | 1.33% | 12,640 |
| Jul 17, 2026 | 22.02 | 22.02 | 21.04 | 21.10 | 21.10 | -9.75% | 28,320 |
| Jul 16, 2026 | 23.64 | 24.08 | 23.36 | 23.38 | 23.38 | 2.27% | 42,850 |